UTI - S&P BSE Sensex Next 50 Exchange Traded Fund NAV History

Basic Info:

NAV Value:

90.68650 ⇡ 1.33% As on 04-11-2026 (Wed)

89.48020 ⇡ 1.33% As on 03-11-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-11-2026 (Wed)

90.68650

NAV Diff is +1.2063 from Previous Day

1.33% Up

03-11-2026 (Tue)

89.48020

NAV Diff is +0.9791 from Previous Day

1.09% Up

02-11-2026 (Mon)

88.50110

NAV Diff is +1.2429 from Previous Day

1.4% Up

30-10-2026 (Fri)

87.25820

NAV Diff is -0.5763 from Previous Day

-0.66% Down

29-10-2026 (Thu)

87.83450

NAV Diff is +0.912 from Previous Day

1.04% Up

28-10-2026 (Wed)

86.92250

NAV Diff is +0.0379 from Previous Day

0.04% Up

27-10-2026 (Tue)

86.88460

NAV Diff is +0.3492 from Previous Day

0.4% Up

26-10-2026 (Mon)

86.53540

NAV Diff is +0.4835 from Previous Day

0.56% Up

23-10-2026 (Fri)

86.05190

NAV Diff is -1.484 from Previous Day

-1.72% Down

22-10-2026 (Thu)

87.53590

NAV Diff is -0.3215 from Previous Day

-0.37% Down

21-10-2026 (Wed)

87.85740

NAV Diff is -1.0907 from Previous Day

-1.24% Down

19-10-2026 (Mon)

88.94810

NAV Diff is -0.7871 from Previous Day

-0.88% Down

16-10-2026 (Fri)

89.73520

NAV Diff is +0.0888 from Previous Day

0.1% Up

15-10-2026 (Thu)

89.64640

NAV Diff is -0.0798 from Previous Day

-0.09% Down

14-10-2026 (Wed)

89.72620

NAV Diff is +0.2633 from Previous Day

0.29% Up

13-10-2026 (Tue)

89.46290

NAV Diff is +1.0604 from Previous Day

1.19% Up

12-10-2026 (Mon)

88.40250

NAV Diff is -0.0817 from Previous Day

-0.09% Down

09-10-2026 (Fri)

88.48420

NAV Diff is +0.9536 from Previous Day

1.08% Up

08-10-2026 (Thu)

87.53060

NAV Diff is -1.9124 from Previous Day

-2.18% Down

07-10-2026 (Wed)

89.44300

NAV Diff is -0.8189 from Previous Day

-0.92% Down

06-10-2026 (Tue)

90.26190

NAV Diff is +0.8114 from Previous Day

0.9% Up

05-10-2026 (Mon)

89.45050

NAV Diff is +0.5796 from Previous Day

0.65% Up

01-10-2026 (Thu)

88.87090

NAV Diff is -0.8904 from Previous Day

-1% Down

30-09-2026 (Wed)

89.76130

NAV Diff is +0.2735 from Previous Day

0.3% Up

29-09-2026 (Tue)

89.48780

NAV Diff is -0.8559 from Previous Day

-0.96% Down

28-09-2026 (Mon)

90.34370

NAV Diff is -1.4473 from Previous Day

-1.6% Down

25-09-2026 (Fri)

91.79100

NAV Diff is +0.0543 from Previous Day

0.06% Up

24-09-2026 (Thu)

91.73670

NAV Diff is -2.4365 from Previous Day

-2.66% Down

23-09-2026 (Wed)

94.17320

NAV Diff is +0.6887 from Previous Day

0.73% Up

22-09-2026 (Tue)

93.48450

No Difference

-