UTI - S&P BSE Sensex Next 50 Exchange Traded Fund NAV History

Basic Info:

NAV Value:

93.58070 ⇡ 0.68% As on 18-09-2026 (Fri)

92.94270 ⇡ 0.68% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

93.58070

NAV Diff is +0.638 from Previous Day

0.68% Up

17-09-2026 (Thu)

92.94270

NAV Diff is +0.7446 from Previous Day

0.8% Up

16-09-2026 (Wed)

92.19810

NAV Diff is +0.3689 from Previous Day

0.4% Up

15-09-2026 (Tue)

91.82920

NAV Diff is -2.0106 from Previous Day

-2.19% Down

11-09-2026 (Fri)

93.83980

NAV Diff is -0.1455 from Previous Day

-0.16% Down

10-09-2026 (Thu)

93.98530

NAV Diff is -0.2351 from Previous Day

-0.25% Down

09-09-2026 (Wed)

94.22040

NAV Diff is -0.2518 from Previous Day

-0.27% Down

08-09-2026 (Tue)

94.47220

NAV Diff is +0.3103 from Previous Day

0.33% Up

07-09-2026 (Mon)

94.16190

NAV Diff is -0.6814 from Previous Day

-0.72% Down

04-09-2026 (Fri)

94.84330

NAV Diff is -0.1946 from Previous Day

-0.21% Down

03-09-2026 (Thu)

95.03790

NAV Diff is +0.1414 from Previous Day

0.15% Up

02-09-2026 (Wed)

94.89650

NAV Diff is -0.2245 from Previous Day

-0.24% Down

01-09-2026 (Tue)

95.12100

NAV Diff is -0.4517 from Previous Day

-0.47% Down

31-08-2026 (Mon)

95.57270

NAV Diff is -0.5245 from Previous Day

-0.55% Down

28-08-2026 (Fri)

96.09720

NAV Diff is +0.1685 from Previous Day

0.18% Up

27-08-2026 (Thu)

95.92870

NAV Diff is -0.6969 from Previous Day

-0.73% Down

26-08-2026 (Wed)

96.62560

NAV Diff is -0.0251 from Previous Day

-0.03% Down

25-08-2026 (Tue)

96.65070

NAV Diff is +0.5966 from Previous Day

0.62% Up

24-08-2026 (Mon)

96.05410

NAV Diff is -0.2238 from Previous Day

-0.23% Down

21-08-2026 (Fri)

96.27790

NAV Diff is -0.1896 from Previous Day

-0.2% Down

20-08-2026 (Thu)

96.46750

NAV Diff is +0.4292 from Previous Day

0.44% Up

19-08-2026 (Wed)

96.03830

NAV Diff is -0.1931 from Previous Day

-0.2% Down

18-08-2026 (Tue)

96.23140

NAV Diff is -0.4193 from Previous Day

-0.44% Down

17-08-2026 (Mon)

96.65070

NAV Diff is -0.1351 from Previous Day

-0.14% Down

14-08-2026 (Fri)

96.78580

NAV Diff is -0.1162 from Previous Day

-0.12% Down

13-08-2026 (Thu)

96.90200

NAV Diff is +0.4553 from Previous Day

0.47% Up

12-08-2026 (Wed)

96.44670

NAV Diff is -0.1675 from Previous Day

-0.17% Down

11-08-2026 (Tue)

96.61420

NAV Diff is +0.0955 from Previous Day

0.1% Up

10-08-2026 (Mon)

96.51870

NAV Diff is +0.1952 from Previous Day

0.2% Up

07-08-2026 (Fri)

96.32350

No Difference

-