UTI - S&P BSE Sensex Next 50 Exchange Traded Fund NAV History

Basic Info:

NAV Value:

91.28380 ⇣ -0.14% As on 20-04-2026 (Mon)

91.41150 ⇣ -0.14% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

91.28380

NAV Diff is -0.1277 from Previous Day

-0.14% Down

17-04-2026 (Fri)

91.41150

NAV Diff is +1.2087 from Previous Day

1.32% Up

16-04-2026 (Thu)

90.20280

NAV Diff is +0.7248 from Previous Day

0.8% Up

15-04-2026 (Wed)

89.47800

NAV Diff is +1.8477 from Previous Day

2.06% Up

13-04-2026 (Mon)

87.63030

NAV Diff is -0.7298 from Previous Day

-0.83% Down

10-04-2026 (Fri)

88.36010

NAV Diff is +1.3893 from Previous Day

1.57% Up

09-04-2026 (Thu)

86.97080

NAV Diff is -0.1 from Previous Day

-0.11% Down

08-04-2026 (Wed)

87.07080

NAV Diff is +3.4233 from Previous Day

3.93% Up

07-04-2026 (Tue)

83.64750

NAV Diff is +0.2758 from Previous Day

0.33% Up

06-04-2026 (Mon)

83.37170

NAV Diff is +1.0739 from Previous Day

1.29% Up

02-04-2026 (Thu)

82.29780

NAV Diff is +0.0525 from Previous Day

0.06% Up

01-04-2026 (Wed)

82.24530

NAV Diff is +1.8154 from Previous Day

2.21% Up

31-03-2026 (Tue)

80.42990

NAV Diff is 0 from Previous Day

0% Down

30-03-2026 (Mon)

80.42990

NAV Diff is -2.0635 from Previous Day

-2.57% Down

27-03-2026 (Fri)

82.49340

NAV Diff is -1.8359 from Previous Day

-2.23% Down

25-03-2026 (Wed)

84.32930

NAV Diff is +1.7026 from Previous Day

2.02% Up

24-03-2026 (Tue)

82.62670

NAV Diff is +1.6794 from Previous Day

2.03% Up

23-03-2026 (Mon)

80.94730

NAV Diff is -3.0165 from Previous Day

-3.73% Down

20-03-2026 (Fri)

83.96380

NAV Diff is +0.5061 from Previous Day

0.6% Up

19-03-2026 (Thu)

83.45770

NAV Diff is -2.6881 from Previous Day

-3.22% Down

18-03-2026 (Wed)

86.14580

NAV Diff is +1.284 from Previous Day

1.49% Up

17-03-2026 (Tue)

84.86180

NAV Diff is +0.7329 from Previous Day

0.86% Up

16-03-2026 (Mon)

84.12890

NAV Diff is -0.0844 from Previous Day

-0.1% Down

13-03-2026 (Fri)

84.21330

NAV Diff is -2.2741 from Previous Day

-2.7% Down

12-03-2026 (Thu)

86.48740

NAV Diff is -0.3143 from Previous Day

-0.36% Down

11-03-2026 (Wed)

86.80170

NAV Diff is -1.3584 from Previous Day

-1.56% Down

10-03-2026 (Tue)

88.16010

NAV Diff is +1.5448 from Previous Day

1.75% Up

09-03-2026 (Mon)

86.61530

NAV Diff is -2.0003 from Previous Day

-2.31% Down

06-03-2026 (Fri)

88.61560

NAV Diff is -0.6782 from Previous Day

-0.77% Down

05-03-2026 (Thu)

89.29380

No Difference

-