UTI - Regular Savings Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

70.40600 ⇡ 0.14% As on 18-09-2026 (Fri)

70.30530 ⇡ 0.14% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Conservative Hybrid Fund

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

70.40600

NAV Diff is +0.1007 from Previous Day

0.14% Up

17-09-2026 (Thu)

70.30530

NAV Diff is +0.1207 from Previous Day

0.17% Up

16-09-2026 (Wed)

70.18460

NAV Diff is +0.1167 from Previous Day

0.17% Up

15-09-2026 (Tue)

70.06790

NAV Diff is -0.3248 from Previous Day

-0.46% Down

11-09-2026 (Fri)

70.39270

NAV Diff is -0.1288 from Previous Day

-0.18% Down

10-09-2026 (Thu)

70.52150

NAV Diff is -0.0036 from Previous Day

-0.01% Down

09-09-2026 (Wed)

70.52510

NAV Diff is -0.1443 from Previous Day

-0.2% Down

08-09-2026 (Tue)

70.66940

NAV Diff is -0.0528 from Previous Day

-0.07% Down

07-09-2026 (Mon)

70.72220

NAV Diff is -0.0836 from Previous Day

-0.12% Down

04-09-2026 (Fri)

70.80580

NAV Diff is +0.0095 from Previous Day

0.01% Up

03-09-2026 (Thu)

70.79630

NAV Diff is +0.1467 from Previous Day

0.21% Up

02-09-2026 (Wed)

70.64960

NAV Diff is -0.1462 from Previous Day

-0.21% Down

01-09-2026 (Tue)

70.79580

NAV Diff is -0.0237 from Previous Day

-0.03% Down

31-08-2026 (Mon)

70.81950

NAV Diff is -0.1516 from Previous Day

-0.21% Down

28-08-2026 (Fri)

70.97110

NAV Diff is +0.0203 from Previous Day

0.03% Up

27-08-2026 (Thu)

70.95080

NAV Diff is -0.1845 from Previous Day

-0.26% Down

25-08-2026 (Tue)

71.13530

NAV Diff is +0.0361 from Previous Day

0.05% Up

24-08-2026 (Mon)

71.09920

NAV Diff is +0.0292 from Previous Day

0.04% Up

21-08-2026 (Fri)

71.07000

NAV Diff is -0.0314 from Previous Day

-0.04% Down

20-08-2026 (Thu)

71.10140

NAV Diff is -0.0097 from Previous Day

-0.01% Down

19-08-2026 (Wed)

71.11110

NAV Diff is -0.0474 from Previous Day

-0.07% Down

18-08-2026 (Tue)

71.15850

NAV Diff is -0.1244 from Previous Day

-0.17% Down

17-08-2026 (Mon)

71.28290

NAV Diff is -0.1282 from Previous Day

-0.18% Down

14-08-2026 (Fri)

71.41110

NAV Diff is -0.0025 from Previous Day

-0% Down

13-08-2026 (Thu)

71.41360

NAV Diff is +0.0217 from Previous Day

0.03% Up

12-08-2026 (Wed)

71.39190

NAV Diff is -0.0203 from Previous Day

-0.03% Down

11-08-2026 (Tue)

71.41220

NAV Diff is -0.0673 from Previous Day

-0.09% Down

10-08-2026 (Mon)

71.47950

NAV Diff is +0.1136 from Previous Day

0.16% Up

07-08-2026 (Fri)

71.36590

NAV Diff is +0.0694 from Previous Day

0.1% Up

06-08-2026 (Thu)

71.29650

No Difference

-