UTI Nifty Next 50 Index Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

25.70100 ⇡ 1.22% As on 18-09-2026 (Fri)

25.38720 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

25.70100

NAV Diff is +0.3138 from Previous Day

1.22% Up

17-09-2026 (Thu)

25.38720

NAV Diff is +0.2761 from Previous Day

1.09% Up

16-09-2026 (Wed)

25.11110

NAV Diff is +0.0307 from Previous Day

0.12% Up

15-09-2026 (Tue)

25.08040

NAV Diff is -0.6449 from Previous Day

-2.57% Down

11-09-2026 (Fri)

25.72530

NAV Diff is -0.16 from Previous Day

-0.62% Down

10-09-2026 (Thu)

25.88530

NAV Diff is -0.1157 from Previous Day

-0.45% Down

09-09-2026 (Wed)

26.00100

NAV Diff is -0.0351 from Previous Day

-0.13% Down

08-09-2026 (Tue)

26.03610

NAV Diff is +0.1332 from Previous Day

0.51% Up

07-09-2026 (Mon)

25.90290

NAV Diff is -0.1105 from Previous Day

-0.43% Down

04-09-2026 (Fri)

26.01340

NAV Diff is -0.0615 from Previous Day

-0.24% Down

03-09-2026 (Thu)

26.07490

NAV Diff is +0.0367 from Previous Day

0.14% Up

02-09-2026 (Wed)

26.03820

NAV Diff is +0.0269 from Previous Day

0.1% Up

01-09-2026 (Tue)

26.01130

NAV Diff is -0.316 from Previous Day

-1.21% Down

31-08-2026 (Mon)

26.32730

NAV Diff is -0.1432 from Previous Day

-0.54% Down

28-08-2026 (Fri)

26.47050

NAV Diff is -0.0673 from Previous Day

-0.25% Down

27-08-2026 (Thu)

26.53780

NAV Diff is -0.0492 from Previous Day

-0.19% Down

26-08-2026 (Wed)

26.58700

NAV Diff is -0.0031 from Previous Day

-0.01% Down

25-08-2026 (Tue)

26.59010

NAV Diff is +0.173 from Previous Day

0.65% Up

24-08-2026 (Mon)

26.41710

NAV Diff is +0.0096 from Previous Day

0.04% Up

21-08-2026 (Fri)

26.40750

NAV Diff is -0.0716 from Previous Day

-0.27% Down

20-08-2026 (Thu)

26.47910

NAV Diff is +0.1046 from Previous Day

0.4% Up

19-08-2026 (Wed)

26.37450

NAV Diff is -0.1458 from Previous Day

-0.55% Down

18-08-2026 (Tue)

26.52030

NAV Diff is -0.0593 from Previous Day

-0.22% Down

17-08-2026 (Mon)

26.57960

NAV Diff is -0.0057 from Previous Day

-0.02% Down

14-08-2026 (Fri)

26.58530

NAV Diff is -0.0771 from Previous Day

-0.29% Down

13-08-2026 (Thu)

26.66240

NAV Diff is -0.006 from Previous Day

-0.02% Down

12-08-2026 (Wed)

26.66840

NAV Diff is +0.0344 from Previous Day

0.13% Up

11-08-2026 (Tue)

26.63400

NAV Diff is -0.0417 from Previous Day

-0.16% Down

10-08-2026 (Mon)

26.67570

NAV Diff is +0.0235 from Previous Day

0.09% Up

07-08-2026 (Fri)

26.65220

No Difference

-