UTI Nifty Next 50 Exchange Traded Fund NAV History

Basic Info:

NAV Value:

77.86730 ⇡ 1.22% As on 18-09-2026 (Fri)

76.91460 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

77.86730

NAV Diff is +0.9527 from Previous Day

1.22% Up

17-09-2026 (Thu)

76.91460

NAV Diff is +0.8381 from Previous Day

1.09% Up

16-09-2026 (Wed)

76.07650

NAV Diff is +0.0946 from Previous Day

0.12% Up

15-09-2026 (Tue)

75.98190

NAV Diff is -1.9474 from Previous Day

-2.56% Down

11-09-2026 (Fri)

77.92930

NAV Diff is -0.4832 from Previous Day

-0.62% Down

10-09-2026 (Thu)

78.41250

NAV Diff is -0.3489 from Previous Day

-0.44% Down

09-09-2026 (Wed)

78.76140

NAV Diff is -0.1047 from Previous Day

-0.13% Down

08-09-2026 (Tue)

78.86610

NAV Diff is +0.4049 from Previous Day

0.51% Up

07-09-2026 (Mon)

78.46120

NAV Diff is -0.3303 from Previous Day

-0.42% Down

04-09-2026 (Fri)

78.79150

NAV Diff is -0.1849 from Previous Day

-0.23% Down

03-09-2026 (Thu)

78.97640

NAV Diff is +0.1126 from Previous Day

0.14% Up

02-09-2026 (Wed)

78.86380

NAV Diff is +0.0825 from Previous Day

0.1% Up

01-09-2026 (Tue)

78.78130

NAV Diff is -0.9556 from Previous Day

-1.21% Down

31-08-2026 (Mon)

79.73690

NAV Diff is -0.4309 from Previous Day

-0.54% Down

28-08-2026 (Fri)

80.16780

NAV Diff is -0.2034 from Previous Day

-0.25% Down

27-08-2026 (Thu)

80.37120

NAV Diff is -0.148 from Previous Day

-0.18% Down

26-08-2026 (Wed)

80.51920

NAV Diff is -0.0084 from Previous Day

-0.01% Down

25-08-2026 (Tue)

80.52760

NAV Diff is +0.5252 from Previous Day

0.65% Up

24-08-2026 (Mon)

80.00240

NAV Diff is +0.0328 from Previous Day

0.04% Up

21-08-2026 (Fri)

79.96960

NAV Diff is -0.2157 from Previous Day

-0.27% Down

20-08-2026 (Thu)

80.18530

NAV Diff is +0.3179 from Previous Day

0.4% Up

19-08-2026 (Wed)

79.86740

NAV Diff is -0.4406 from Previous Day

-0.55% Down

18-08-2026 (Tue)

80.30800

NAV Diff is -0.1783 from Previous Day

-0.22% Down

17-08-2026 (Mon)

80.48630

NAV Diff is -0.0136 from Previous Day

-0.02% Down

14-08-2026 (Fri)

80.49990

NAV Diff is -0.2324 from Previous Day

-0.29% Down

13-08-2026 (Thu)

80.73230

NAV Diff is -0.0168 from Previous Day

-0.02% Down

12-08-2026 (Wed)

80.74910

NAV Diff is +0.1049 from Previous Day

0.13% Up

11-08-2026 (Tue)

80.64420

NAV Diff is -0.1251 from Previous Day

-0.16% Down

10-08-2026 (Mon)

80.76930

NAV Diff is +0.0747 from Previous Day

0.09% Up

07-08-2026 (Fri)

80.69460

No Difference

-