UTI - NIFTY Index Fund- Regular Plan - Income Option NAV History

Basic Info:

NAV Value:

83.19190 ⇡ 1.55% As on 03-11-2026 (Tue)

81.90050 ⇡ 1.55% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

83.19190

NAV Diff is +1.2914 from Previous Day

1.55% Up

02-11-2026 (Mon)

81.90050

NAV Diff is +1.3532 from Previous Day

1.65% Up

30-10-2026 (Fri)

80.54730

NAV Diff is +0.4056 from Previous Day

0.5% Up

29-10-2026 (Thu)

80.14170

NAV Diff is +0.8375 from Previous Day

1.05% Up

28-10-2026 (Wed)

79.30420

NAV Diff is -0.1786 from Previous Day

-0.23% Down

27-10-2026 (Tue)

79.48280

NAV Diff is -0.0128 from Previous Day

-0.02% Down

26-10-2026 (Mon)

79.49560

NAV Diff is +0.533 from Previous Day

0.67% Up

23-10-2026 (Fri)

78.96260

NAV Diff is -0.2996 from Previous Day

-0.38% Down

22-10-2026 (Thu)

79.26220

NAV Diff is -0.4328 from Previous Day

-0.55% Down

21-10-2026 (Wed)

79.69500

NAV Diff is -0.2724 from Previous Day

-0.34% Down

19-10-2026 (Mon)

79.96740

NAV Diff is -0.9004 from Previous Day

-1.13% Down

16-10-2026 (Fri)

80.86780

NAV Diff is +0.5286 from Previous Day

0.65% Up

15-10-2026 (Thu)

80.33920

NAV Diff is +1.3084 from Previous Day

1.63% Up

14-10-2026 (Wed)

79.03080

NAV Diff is -0.3381 from Previous Day

-0.43% Down

13-10-2026 (Tue)

79.36890

NAV Diff is +1.2518 from Previous Day

1.58% Up

12-10-2026 (Mon)

78.11710

NAV Diff is -0.5508 from Previous Day

-0.71% Down

09-10-2026 (Fri)

78.66790

NAV Diff is +1.0075 from Previous Day

1.28% Up

08-10-2026 (Thu)

77.66040

NAV Diff is -1.2975 from Previous Day

-1.67% Down

07-10-2026 (Wed)

78.95790

NAV Diff is -0.6052 from Previous Day

-0.77% Down

06-10-2026 (Tue)

79.56310

NAV Diff is +0.7686 from Previous Day

0.97% Up

05-10-2026 (Mon)

78.79450

NAV Diff is +0.4648 from Previous Day

0.59% Up

01-10-2026 (Thu)

78.32970

NAV Diff is -0.6943 from Previous Day

-0.89% Down

30-09-2026 (Wed)

79.02400

NAV Diff is -0.3351 from Previous Day

-0.42% Down

29-09-2026 (Tue)

79.35910

NAV Diff is -0.2267 from Previous Day

-0.29% Down

28-09-2026 (Mon)

79.58580

NAV Diff is -1.261 from Previous Day

-1.58% Down

25-09-2026 (Fri)

80.84680

NAV Diff is +0.2697 from Previous Day

0.33% Up

24-09-2026 (Thu)

80.57710

NAV Diff is -1.3412 from Previous Day

-1.66% Down

23-09-2026 (Wed)

81.91830

NAV Diff is +0.4107 from Previous Day

0.5% Up

22-09-2026 (Tue)

81.50760

NAV Diff is -0.2989 from Previous Day

-0.37% Down

21-09-2026 (Mon)

81.80650

No Difference

-