UTI - NIFTY Index Fund- Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

161.91250 ⇡ 0.32% As on 18-09-2026 (Fri)

161.38850 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

161.91250

NAV Diff is +0.524 from Previous Day

0.32% Up

17-09-2026 (Thu)

161.38850

NAV Diff is +0.366 from Previous Day

0.23% Up

16-09-2026 (Wed)

161.02250

NAV Diff is +0.685 from Previous Day

0.43% Up

15-09-2026 (Tue)

160.33750

NAV Diff is -1.9449 from Previous Day

-1.21% Down

11-09-2026 (Fri)

162.28240

NAV Diff is -0.5539 from Previous Day

-0.34% Down

10-09-2026 (Thu)

162.83630

NAV Diff is +0.3196 from Previous Day

0.2% Up

09-09-2026 (Wed)

162.51670

NAV Diff is -1.4135 from Previous Day

-0.87% Down

08-09-2026 (Tue)

163.93020

NAV Diff is -1.0005 from Previous Day

-0.61% Down

07-09-2026 (Mon)

164.93070

NAV Diff is -0.827 from Previous Day

-0.5% Down

04-09-2026 (Fri)

165.75770

NAV Diff is +0.1912 from Previous Day

0.12% Up

03-09-2026 (Thu)

165.56650

NAV Diff is -0.2858 from Previous Day

-0.17% Down

02-09-2026 (Wed)

165.85230

NAV Diff is -0.9564 from Previous Day

-0.58% Down

01-09-2026 (Tue)

166.80870

NAV Diff is -0.1722 from Previous Day

-0.1% Down

31-08-2026 (Mon)

166.98090

NAV Diff is -0.6645 from Previous Day

-0.4% Down

28-08-2026 (Fri)

167.64540

NAV Diff is +0.5865 from Previous Day

0.35% Up

27-08-2026 (Thu)

167.05890

NAV Diff is -0.8124 from Previous Day

-0.49% Down

26-08-2026 (Wed)

167.87130

NAV Diff is -0.8806 from Previous Day

-0.52% Down

25-08-2026 (Tue)

168.75190

NAV Diff is +0.7998 from Previous Day

0.47% Up

24-08-2026 (Mon)

167.95210

NAV Diff is -0.2331 from Previous Day

-0.14% Down

21-08-2026 (Fri)

168.18520

NAV Diff is +0.1379 from Previous Day

0.08% Up

20-08-2026 (Thu)

168.04730

NAV Diff is +1.0634 from Previous Day

0.63% Up

19-08-2026 (Wed)

166.98390

NAV Diff is -0.5334 from Previous Day

-0.32% Down

18-08-2026 (Tue)

167.51730

NAV Diff is -0.9232 from Previous Day

-0.55% Down

17-08-2026 (Mon)

168.44050

NAV Diff is -0.5478 from Previous Day

-0.33% Down

14-08-2026 (Fri)

168.98830

NAV Diff is -0.2068 from Previous Day

-0.12% Down

13-08-2026 (Thu)

169.19510

NAV Diff is -0.2675 from Previous Day

-0.16% Down

12-08-2026 (Wed)

169.46260

NAV Diff is -0.2494 from Previous Day

-0.15% Down

11-08-2026 (Tue)

169.71200

NAV Diff is -0.7788 from Previous Day

-0.46% Down

10-08-2026 (Mon)

170.49080

NAV Diff is +0.0895 from Previous Day

0.05% Up

07-08-2026 (Fri)

170.40130

No Difference

-