UTI GOLD Exchange Traded Fund NAV History

Basic Info:

NAV Value:

83.55660 ⇣ -0.94% As on 17-06-2025 (Tue)

84.33920 ⇣ -0.94% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Gold ETF

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

83.55660

NAV Diff is -0.7826 from Previous Day

-0.94% Down

16-06-2025 (Mon)

84.33920

NAV Diff is -0.0014 from Previous Day

-0% Down

13-06-2025 (Fri)

84.34060

NAV Diff is +1.8593 from Previous Day

2.2% Up

12-06-2025 (Thu)

82.48130

NAV Diff is +0.5845 from Previous Day

0.71% Up

11-06-2025 (Wed)

81.89680

NAV Diff is +0.1129 from Previous Day

0.14% Up

10-06-2025 (Tue)

81.78390

NAV Diff is +0.3111 from Previous Day

0.38% Up

09-06-2025 (Mon)

81.47280

NAV Diff is -1.1097 from Previous Day

-1.36% Down

06-06-2025 (Fri)

82.58250

NAV Diff is -0.6807 from Previous Day

-0.82% Down

05-06-2025 (Thu)

83.26320

NAV Diff is +0.6135 from Previous Day

0.74% Up

04-06-2025 (Wed)

82.64970

NAV Diff is +0.2991 from Previous Day

0.36% Up

03-06-2025 (Tue)

82.35060

NAV Diff is +0.3192 from Previous Day

0.39% Up

02-06-2025 (Mon)

82.03140

NAV Diff is +1.3112 from Previous Day

1.6% Up

30-05-2025 (Fri)

80.72020

NAV Diff is +0.3177 from Previous Day

0.39% Up

29-05-2025 (Thu)

80.40250

NAV Diff is -1.1514 from Previous Day

-1.43% Down

28-05-2025 (Wed)

81.55390

NAV Diff is +0.9179 from Previous Day

1.13% Up

27-05-2025 (Tue)

80.63600

NAV Diff is -0.4107 from Previous Day

-0.51% Down

26-05-2025 (Mon)

81.04670

NAV Diff is -0.3378 from Previous Day

-0.42% Down

23-05-2025 (Fri)

81.38450

NAV Diff is +0.2063 from Previous Day

0.25% Up

22-05-2025 (Thu)

81.17820

NAV Diff is -0.0027 from Previous Day

-0% Down

21-05-2025 (Wed)

81.18090

NAV Diff is +1.731 from Previous Day

2.13% Up

20-05-2025 (Tue)

79.44990

NAV Diff is -0.0433 from Previous Day

-0.05% Down

19-05-2025 (Mon)

79.49320

NAV Diff is +0.597 from Previous Day

0.75% Up

16-05-2025 (Fri)

78.89620

NAV Diff is +0.7589 from Previous Day

0.96% Up

15-05-2025 (Thu)

78.13730

NAV Diff is -1.1193 from Previous Day

-1.43% Down

14-05-2025 (Wed)

79.25660

NAV Diff is -0.1734 from Previous Day

-0.22% Down

13-05-2025 (Tue)

79.43000

NAV Diff is +0.2236 from Previous Day

0.28% Up

12-05-2025 (Mon)

79.20640

NAV Diff is -2.5039 from Previous Day

-3.16% Down

09-05-2025 (Fri)

81.71030

NAV Diff is +0.3153 from Previous Day

0.39% Up

08-05-2025 (Thu)

81.39500

NAV Diff is -0.525 from Previous Day

-0.65% Down

07-05-2025 (Wed)

81.92000

No Difference

-