UTI FTIF Series XXVII-III (1096 Days) - Direct Plan - Quarterly Div Option NAV History

Basic Info:

NAV Value:

10.00000 ⇣ -0.16% As on 07-07-2020 (Tue)

10.01620 ⇣ -0.16% As on 06-07-2020 (Mon)

MF Type:

Close Ended

MF Category:

Income

MF AMC:

UTI Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

07-07-2020 (Tue)

10.00000

NAV Diff is -0.0162 from Previous Day

-0.16% Down

06-07-2020 (Mon)

10.01620

NAV Diff is +0.0024 from Previous Day

0.02% Up

03-07-2020 (Fri)

10.01380

NAV Diff is +0.0007 from Previous Day

0.01% Up

02-07-2020 (Thu)

10.01310

NAV Diff is +0.0008 from Previous Day

0.01% Up

01-07-2020 (Wed)

10.01230

NAV Diff is -0.0008 from Previous Day

-0.01% Down

30-06-2020 (Tue)

10.01310

NAV Diff is +0.0013 from Previous Day

0.01% Up

29-06-2020 (Mon)

10.01180

NAV Diff is +0.0029 from Previous Day

0.03% Up

26-06-2020 (Fri)

10.00890

NAV Diff is +0.001 from Previous Day

0.01% Up

25-06-2020 (Thu)

10.00790

NAV Diff is +0.0009 from Previous Day

0.01% Up

24-06-2020 (Wed)

10.00700

NAV Diff is +0.0007 from Previous Day

0.01% Up

23-06-2020 (Tue)

10.00630

NAV Diff is +0.0009 from Previous Day

0.01% Up

22-06-2020 (Mon)

10.00540

NAV Diff is +0.0032 from Previous Day

0.03% Up

19-06-2020 (Fri)

10.00220

NAV Diff is +0.0011 from Previous Day

0.01% Up

18-06-2020 (Thu)

10.00110

NAV Diff is -0.1921 from Previous Day

-1.92% Down

17-06-2020 (Wed)

10.19320

NAV Diff is +0.001 from Previous Day

0.01% Up

16-06-2020 (Tue)

10.19220

NAV Diff is +0.0011 from Previous Day

0.01% Up

15-06-2020 (Mon)

10.19110

NAV Diff is +0.0033 from Previous Day

0.03% Up

12-06-2020 (Fri)

10.18780

NAV Diff is +0.0011 from Previous Day

0.01% Up

11-06-2020 (Thu)

10.18670

NAV Diff is +0.0011 from Previous Day

0.01% Up

10-06-2020 (Wed)

10.18560

NAV Diff is +0.0011 from Previous Day

0.01% Up

09-06-2020 (Tue)

10.18450

NAV Diff is +0.0011 from Previous Day

0.01% Up

08-06-2020 (Mon)

10.18340

NAV Diff is +0.0034 from Previous Day

0.03% Up

05-06-2020 (Fri)

10.18000

NAV Diff is +0.0009 from Previous Day

0.01% Up

04-06-2020 (Thu)

10.17910

NAV Diff is +0.0011 from Previous Day

0.01% Up

03-06-2020 (Wed)

10.17800

NAV Diff is +0.0012 from Previous Day

0.01% Up

02-06-2020 (Tue)

10.17680

NAV Diff is +0.0011 from Previous Day

0.01% Up

01-06-2020 (Mon)

10.17570

NAV Diff is +0.0042 from Previous Day

0.04% Up

29-05-2020 (Fri)

10.17150

NAV Diff is +0.0015 from Previous Day

0.01% Up

28-05-2020 (Thu)

10.17000

NAV Diff is +0.0013 from Previous Day

0.01% Up

27-05-2020 (Wed)

10.16870

No Difference

-