Tata Index Fund - Nifty-Regular Plan NAV History

Basic Info:

NAV Value:

151.44030 ⇡ 0.04% As on 20-04-2026 (Mon)

151.37650 ⇡ 0.04% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Tata Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

151.44030

NAV Diff is +0.0638 from Previous Day

0.04% Up

17-04-2026 (Fri)

151.37650

NAV Diff is +0.9724 from Previous Day

0.64% Up

16-04-2026 (Thu)

150.40410

NAV Diff is -0.2171 from Previous Day

-0.14% Down

15-04-2026 (Wed)

150.62120

NAV Diff is +2.4114 from Previous Day

1.6% Up

13-04-2026 (Mon)

148.20980

NAV Diff is -1.2995 from Previous Day

-0.88% Down

10-04-2026 (Fri)

149.50930

NAV Diff is +1.7102 from Previous Day

1.14% Up

09-04-2026 (Thu)

147.79910

NAV Diff is -1.3839 from Previous Day

-0.94% Down

08-04-2026 (Wed)

149.18300

NAV Diff is +5.4311 from Previous Day

3.64% Up

07-04-2026 (Tue)

143.75190

NAV Diff is +0.945 from Previous Day

0.66% Up

06-04-2026 (Mon)

142.80690

NAV Diff is +1.5768 from Previous Day

1.1% Up

02-04-2026 (Thu)

141.23010

NAV Diff is +0.2071 from Previous Day

0.15% Up

01-04-2026 (Wed)

141.02300

NAV Diff is +2.1616 from Previous Day

1.53% Up

31-03-2026 (Tue)

138.86140

NAV Diff is -0.0019 from Previous Day

-0% Down

30-03-2026 (Mon)

138.86330

NAV Diff is -3.0419 from Previous Day

-2.19% Down

27-03-2026 (Fri)

141.90520

NAV Diff is -3.0353 from Previous Day

-2.14% Down

25-03-2026 (Wed)

144.94050

NAV Diff is +2.4488 from Previous Day

1.69% Up

24-03-2026 (Tue)

142.49170

NAV Diff is +2.4888 from Previous Day

1.75% Up

23-03-2026 (Mon)

140.00290

NAV Diff is -3.77 from Previous Day

-2.69% Down

20-03-2026 (Fri)

143.77290

NAV Diff is +0.6965 from Previous Day

0.48% Up

19-03-2026 (Thu)

143.07640

NAV Diff is -4.8258 from Previous Day

-3.37% Down

18-03-2026 (Wed)

147.90220

NAV Diff is +1.2208 from Previous Day

0.83% Up

17-03-2026 (Tue)

146.68140

NAV Diff is +1.07 from Previous Day

0.73% Up

16-03-2026 (Mon)

145.61140

NAV Diff is +1.5985 from Previous Day

1.1% Up

13-03-2026 (Fri)

144.01290

NAV Diff is -3.0382 from Previous Day

-2.11% Down

12-03-2026 (Thu)

147.05110

NAV Diff is -1.4192 from Previous Day

-0.97% Down

11-03-2026 (Wed)

148.47030

NAV Diff is -2.4606 from Previous Day

-1.66% Down

10-03-2026 (Tue)

150.93090

NAV Diff is +1.448 from Previous Day

0.96% Up

09-03-2026 (Mon)

149.48290

NAV Diff is -2.635 from Previous Day

-1.76% Down

06-03-2026 (Fri)

152.11790

NAV Diff is -1.9538 from Previous Day

-1.28% Down

05-03-2026 (Thu)

154.07170

No Difference

-