Tata Index Fund - Nifty-Regular Plan NAV History

Basic Info:

NAV Value:

154.04340 ⇣ -0.38% As on 17-06-2025 (Tue)

154.62110 ⇣ -0.38% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Tata Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

154.04340

NAV Diff is -0.5777 from Previous Day

-0.38% Down

16-06-2025 (Mon)

154.62110

NAV Diff is +1.402 from Previous Day

0.91% Up

13-06-2025 (Fri)

153.21910

NAV Diff is -1.0433 from Previous Day

-0.68% Down

12-06-2025 (Thu)

154.26240

NAV Diff is -1.5665 from Previous Day

-1.02% Down

11-06-2025 (Wed)

155.82890

NAV Diff is +0.2276 from Previous Day

0.15% Up

10-06-2025 (Tue)

155.60130

NAV Diff is +0.0168 from Previous Day

0.01% Up

09-06-2025 (Mon)

155.58450

NAV Diff is +0.6125 from Previous Day

0.39% Up

06-06-2025 (Fri)

154.97200

NAV Diff is +1.5568 from Previous Day

1% Up

05-06-2025 (Thu)

153.41520

NAV Diff is +0.806 from Previous Day

0.53% Up

04-06-2025 (Wed)

152.60920

NAV Diff is +0.5376 from Previous Day

0.35% Up

03-06-2025 (Tue)

152.07160

NAV Diff is -1.025 from Previous Day

-0.67% Down

02-06-2025 (Mon)

153.09660

NAV Diff is -0.2176 from Previous Day

-0.14% Down

30-05-2025 (Fri)

153.31420

NAV Diff is -0.3909 from Previous Day

-0.25% Down

29-05-2025 (Thu)

153.70510

NAV Diff is +0.5053 from Previous Day

0.33% Up

28-05-2025 (Wed)

153.19980

NAV Diff is -0.3583 from Previous Day

-0.23% Down

27-05-2025 (Tue)

153.55810

NAV Diff is -1.0842 from Previous Day

-0.71% Down

26-05-2025 (Mon)

154.64230

NAV Diff is +0.9084 from Previous Day

0.59% Up

23-05-2025 (Fri)

153.73390

NAV Diff is +1.5031 from Previous Day

0.98% Up

22-05-2025 (Thu)

152.23080

NAV Diff is -1.2623 from Previous Day

-0.83% Down

21-05-2025 (Wed)

153.49310

NAV Diff is +0.7987 from Previous Day

0.52% Up

20-05-2025 (Tue)

152.69440

NAV Diff is -1.6193 from Previous Day

-1.06% Down

19-05-2025 (Mon)

154.31370

NAV Diff is -0.4666 from Previous Day

-0.3% Down

16-05-2025 (Fri)

154.78030

NAV Diff is -0.1802 from Previous Day

-0.12% Down

15-05-2025 (Thu)

154.96050

NAV Diff is +2.4411 from Previous Day

1.58% Up

14-05-2025 (Wed)

152.51940

NAV Diff is +0.5439 from Previous Day

0.36% Up

13-05-2025 (Tue)

151.97550

NAV Diff is -2.1441 from Previous Day

-1.41% Down

12-05-2025 (Mon)

154.11960

NAV Diff is +5.6625 from Previous Day

3.67% Up

09-05-2025 (Fri)

148.45710

NAV Diff is -1.6417 from Previous Day

-1.11% Down

08-05-2025 (Thu)

150.09880

NAV Diff is -0.8719 from Previous Day

-0.58% Down

07-05-2025 (Wed)

150.97070

No Difference

-