Shriram Multicap Fund - Regular Growth NAV History

Basic Info:

NAV Value:

19.57490 ⇣ -0.55% As on 22-04-2026 (Wed)

19.68260 ⇣ -0.55% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Multi Cap Fund

MF AMC:

Shriram Asset Management Co Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

19.57490

NAV Diff is -0.1077 from Previous Day

-0.55% Down

21-04-2026 (Tue)

19.68260

NAV Diff is +0.1271 from Previous Day

0.65% Up

20-04-2026 (Mon)

19.55550

NAV Diff is +0.0199 from Previous Day

0.1% Up

17-04-2026 (Fri)

19.53560

NAV Diff is +0.1411 from Previous Day

0.72% Up

16-04-2026 (Thu)

19.39450

NAV Diff is +0.0295 from Previous Day

0.15% Up

15-04-2026 (Wed)

19.36500

NAV Diff is +0.2934 from Previous Day

1.52% Up

13-04-2026 (Mon)

19.07160

NAV Diff is -0.1469 from Previous Day

-0.77% Down

10-04-2026 (Fri)

19.21850

NAV Diff is +0.2609 from Previous Day

1.36% Up

09-04-2026 (Thu)

18.95760

NAV Diff is -0.079 from Previous Day

-0.42% Down

08-04-2026 (Wed)

19.03660

NAV Diff is +0.659 from Previous Day

3.46% Up

07-04-2026 (Tue)

18.37760

NAV Diff is +0.0877 from Previous Day

0.48% Up

06-04-2026 (Mon)

18.28990

NAV Diff is +0.1939 from Previous Day

1.06% Up

02-04-2026 (Thu)

18.09600

NAV Diff is +0.0211 from Previous Day

0.12% Up

01-04-2026 (Wed)

18.07490

NAV Diff is +0.3589 from Previous Day

1.99% Up

31-03-2026 (Tue)

17.71600

NAV Diff is -0.0011 from Previous Day

-0.01% Down

30-03-2026 (Mon)

17.71710

NAV Diff is -0.3795 from Previous Day

-2.14% Down

27-03-2026 (Fri)

18.09660

NAV Diff is -0.3724 from Previous Day

-2.06% Down

25-03-2026 (Wed)

18.46900

NAV Diff is +0.3166 from Previous Day

1.71% Up

24-03-2026 (Tue)

18.15240

NAV Diff is +0.3305 from Previous Day

1.82% Up

23-03-2026 (Mon)

17.82190

NAV Diff is -0.516 from Previous Day

-2.9% Down

20-03-2026 (Fri)

18.33790

NAV Diff is +0.0402 from Previous Day

0.22% Up

19-03-2026 (Thu)

18.29770

NAV Diff is -0.543 from Previous Day

-2.97% Down

18-03-2026 (Wed)

18.84070

NAV Diff is +0.2003 from Previous Day

1.06% Up

17-03-2026 (Tue)

18.64040

NAV Diff is +0.1602 from Previous Day

0.86% Up

16-03-2026 (Mon)

18.48020

NAV Diff is +0.0897 from Previous Day

0.49% Up

13-03-2026 (Fri)

18.39050

NAV Diff is -0.3978 from Previous Day

-2.16% Down

12-03-2026 (Thu)

18.78830

NAV Diff is -0.1394 from Previous Day

-0.74% Down

11-03-2026 (Wed)

18.92770

NAV Diff is -0.2318 from Previous Day

-1.22% Down

10-03-2026 (Tue)

19.15950

NAV Diff is +0.2224 from Previous Day

1.16% Up

09-03-2026 (Mon)

18.93710

No Difference

-