SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

193.34900 ⇣ -0.38% As on 20-04-2026 (Mon)

194.08050 ⇣ -0.38% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

193.34900

NAV Diff is -0.7315 from Previous Day

-0.38% Down

17-04-2026 (Fri)

194.08050

NAV Diff is +0.5272 from Previous Day

0.27% Up

16-04-2026 (Thu)

193.55330

NAV Diff is +2.7666 from Previous Day

1.43% Up

15-04-2026 (Wed)

190.78670

NAV Diff is +4.1097 from Previous Day

2.15% Up

13-04-2026 (Mon)

186.67700

NAV Diff is -0.9579 from Previous Day

-0.51% Down

10-04-2026 (Fri)

187.63490

NAV Diff is -0.9467 from Previous Day

-0.5% Down

09-04-2026 (Thu)

188.58160

NAV Diff is -0.7997 from Previous Day

-0.42% Down

08-04-2026 (Wed)

189.38130

NAV Diff is +2.8967 from Previous Day

1.53% Up

07-04-2026 (Tue)

186.48460

NAV Diff is +2.115 from Previous Day

1.13% Up

06-04-2026 (Mon)

184.36960

NAV Diff is +0.7428 from Previous Day

0.4% Up

02-04-2026 (Thu)

183.62680

NAV Diff is +2.061 from Previous Day

1.12% Up

01-04-2026 (Wed)

181.56580

NAV Diff is +3.3966 from Previous Day

1.87% Up

31-03-2026 (Tue)

178.16920

NAV Diff is +0.528 from Previous Day

0.3% Up

30-03-2026 (Mon)

177.64120

NAV Diff is -3.3483 from Previous Day

-1.88% Down

27-03-2026 (Fri)

180.98950

NAV Diff is -2.0129 from Previous Day

-1.11% Down

25-03-2026 (Wed)

183.00240

NAV Diff is +1.3572 from Previous Day

0.74% Up

24-03-2026 (Tue)

181.64520

NAV Diff is +2.1286 from Previous Day

1.17% Up

23-03-2026 (Mon)

179.51660

NAV Diff is -3.0213 from Previous Day

-1.68% Down

20-03-2026 (Fri)

182.53790

NAV Diff is +1.9686 from Previous Day

1.08% Up

19-03-2026 (Thu)

180.56930

NAV Diff is -4.4553 from Previous Day

-2.47% Down

18-03-2026 (Wed)

185.02460

NAV Diff is +3.8468 from Previous Day

2.08% Up

17-03-2026 (Tue)

181.17780

NAV Diff is +0.8551 from Previous Day

0.47% Up

16-03-2026 (Mon)

180.32270

NAV Diff is +0.0995 from Previous Day

0.06% Up

13-03-2026 (Fri)

180.22320

NAV Diff is -2.1018 from Previous Day

-1.17% Down

12-03-2026 (Thu)

182.32500

NAV Diff is -1.0035 from Previous Day

-0.55% Down

11-03-2026 (Wed)

183.32850

NAV Diff is -2.3884 from Previous Day

-1.3% Down

10-03-2026 (Tue)

185.71690

NAV Diff is -0.4934 from Previous Day

-0.27% Down

09-03-2026 (Mon)

186.21030

NAV Diff is -0.9535 from Previous Day

-0.51% Down

06-03-2026 (Fri)

187.16380

NAV Diff is -0.9795 from Previous Day

-0.52% Down

05-03-2026 (Thu)

188.14330

No Difference

-