SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

186.56120 ⇡ 0.04% As on 04-06-2026 (Thu)

186.49410 ⇡ 0.04% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

186.56120

NAV Diff is +0.0671 from Previous Day

0.04% Up

03-06-2026 (Wed)

186.49410

NAV Diff is -5.497 from Previous Day

-2.95% Down

02-06-2026 (Tue)

191.99110

NAV Diff is +3.3289 from Previous Day

1.73% Up

01-06-2026 (Mon)

188.66220

NAV Diff is +1.8707 from Previous Day

0.99% Up

31-05-2026 (Sun)

186.79150

NAV Diff is -0.0181 from Previous Day

-0.01% Down

29-05-2026 (Fri)

186.80960

NAV Diff is -0.4028 from Previous Day

-0.22% Down

27-05-2026 (Wed)

187.21240

NAV Diff is +0.0566 from Previous Day

0.03% Up

26-05-2026 (Tue)

187.15580

NAV Diff is +0.1427 from Previous Day

0.08% Up

25-05-2026 (Mon)

187.01310

NAV Diff is +1.1261 from Previous Day

0.6% Up

22-05-2026 (Fri)

185.88700

NAV Diff is -0.5748 from Previous Day

-0.31% Down

21-05-2026 (Thu)

186.46180

NAV Diff is -1.3719 from Previous Day

-0.74% Down

20-05-2026 (Wed)

187.83370

NAV Diff is -0.2058 from Previous Day

-0.11% Down

19-05-2026 (Tue)

188.03950

NAV Diff is +2.9723 from Previous Day

1.58% Up

18-05-2026 (Mon)

185.06720

NAV Diff is +2.629 from Previous Day

1.42% Up

15-05-2026 (Fri)

182.43820

NAV Diff is +1.3569 from Previous Day

0.74% Up

14-05-2026 (Thu)

181.08130

NAV Diff is +0.1112 from Previous Day

0.06% Up

13-05-2026 (Wed)

180.97010

NAV Diff is -1.0206 from Previous Day

-0.56% Down

12-05-2026 (Tue)

181.99070

NAV Diff is -5.0835 from Previous Day

-2.79% Down

11-05-2026 (Mon)

187.07420

NAV Diff is -3.3408 from Previous Day

-1.79% Down

08-05-2026 (Fri)

190.41500

NAV Diff is +2.4291 from Previous Day

1.28% Up

07-05-2026 (Thu)

187.98590

NAV Diff is -0.8444 from Previous Day

-0.45% Down

06-05-2026 (Wed)

188.83030

NAV Diff is +2.8863 from Previous Day

1.53% Up

05-05-2026 (Tue)

185.94400

NAV Diff is +0.2447 from Previous Day

0.13% Up

04-05-2026 (Mon)

185.69930

NAV Diff is -0.6802 from Previous Day

-0.37% Down

30-04-2026 (Thu)

186.37950

NAV Diff is -0.2578 from Previous Day

-0.14% Down

29-04-2026 (Wed)

186.63730

NAV Diff is +0.9121 from Previous Day

0.49% Up

28-04-2026 (Tue)

185.72520

NAV Diff is -0.0456 from Previous Day

-0.02% Down

27-04-2026 (Mon)

185.77080

NAV Diff is +2.0935 from Previous Day

1.13% Up

24-04-2026 (Fri)

183.67730

NAV Diff is -5.3401 from Previous Day

-2.91% Down

23-04-2026 (Thu)

189.01740

No Difference

-