SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

198.94960 ⇡ 0.33% As on 17-09-2026 (Thu)

198.29780 ⇡ 0.33% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

198.94960

NAV Diff is +0.6518 from Previous Day

0.33% Up

16-09-2026 (Wed)

198.29780

NAV Diff is -1.4431 from Previous Day

-0.73% Down

15-09-2026 (Tue)

199.74090

NAV Diff is +1.8625 from Previous Day

0.93% Up

11-09-2026 (Fri)

197.87840

NAV Diff is +0.7482 from Previous Day

0.38% Up

10-09-2026 (Thu)

197.13020

NAV Diff is +0.0513 from Previous Day

0.03% Up

09-09-2026 (Wed)

197.07890

NAV Diff is -3.0046 from Previous Day

-1.52% Down

08-09-2026 (Tue)

200.08350

NAV Diff is -0.8834 from Previous Day

-0.44% Down

07-09-2026 (Mon)

200.96690

NAV Diff is -1.7459 from Previous Day

-0.87% Down

04-09-2026 (Fri)

202.71280

NAV Diff is -1.4381 from Previous Day

-0.71% Down

03-09-2026 (Thu)

204.15090

NAV Diff is -0.4652 from Previous Day

-0.23% Down

02-09-2026 (Wed)

204.61610

NAV Diff is -1.4853 from Previous Day

-0.73% Down

01-09-2026 (Tue)

206.10140

NAV Diff is +1.0973 from Previous Day

0.53% Up

31-08-2026 (Mon)

205.00410

NAV Diff is -1.7325 from Previous Day

-0.85% Down

28-08-2026 (Fri)

206.73660

NAV Diff is +2.9974 from Previous Day

1.45% Up

27-08-2026 (Thu)

203.73920

NAV Diff is -0.5247 from Previous Day

-0.26% Down

26-08-2026 (Wed)

204.26390

NAV Diff is -2.3413 from Previous Day

-1.15% Down

25-08-2026 (Tue)

206.60520

NAV Diff is +1.1183 from Previous Day

0.54% Up

24-08-2026 (Mon)

205.48690

NAV Diff is -0.3217 from Previous Day

-0.16% Down

21-08-2026 (Fri)

205.80860

NAV Diff is +0.5784 from Previous Day

0.28% Up

20-08-2026 (Thu)

205.23020

NAV Diff is +1.7926 from Previous Day

0.87% Up

19-08-2026 (Wed)

203.43760

NAV Diff is +1.4916 from Previous Day

0.73% Up

18-08-2026 (Tue)

201.94600

NAV Diff is -1.9963 from Previous Day

-0.99% Down

17-08-2026 (Mon)

203.94230

NAV Diff is -2.3868 from Previous Day

-1.17% Down

14-08-2026 (Fri)

206.32910

NAV Diff is -0.553 from Previous Day

-0.27% Down

13-08-2026 (Thu)

206.88210

NAV Diff is +1.1554 from Previous Day

0.56% Up

12-08-2026 (Wed)

205.72670

NAV Diff is -1.8084 from Previous Day

-0.88% Down

11-08-2026 (Tue)

207.53510

NAV Diff is +1.0607 from Previous Day

0.51% Up

10-08-2026 (Mon)

206.47440

NAV Diff is +0.3265 from Previous Day

0.16% Up

07-08-2026 (Fri)

206.14790

NAV Diff is +0.9472 from Previous Day

0.46% Up

06-08-2026 (Thu)

205.20070

No Difference

-