SBI TECHNOLOGY OPPORTUNITIES FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

198.33130 ⇡ 1.02% As on 29-04-2025 (Tue)

196.30520 ⇡ 1.02% As on 28-04-2025 (Mon)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

29-04-2025 (Tue)

198.33130

NAV Diff is +2.0261 from Previous Day

1.02% Up

28-04-2025 (Mon)

196.30520

NAV Diff is -0.0011 from Previous Day

-0% Down

25-04-2025 (Fri)

196.30630

NAV Diff is -1.4761 from Previous Day

-0.75% Down

24-04-2025 (Thu)

197.78240

NAV Diff is -0.2565 from Previous Day

-0.13% Down

23-04-2025 (Wed)

198.03890

NAV Diff is +4.4766 from Previous Day

2.26% Up

22-04-2025 (Tue)

193.56230

NAV Diff is -0.1157 from Previous Day

-0.06% Down

21-04-2025 (Mon)

193.67800

NAV Diff is +1.7962 from Previous Day

0.93% Up

17-04-2025 (Thu)

191.88180

NAV Diff is +2.1408 from Previous Day

1.12% Up

16-04-2025 (Wed)

189.74100

NAV Diff is -0.1133 from Previous Day

-0.06% Down

15-04-2025 (Tue)

189.85430

NAV Diff is +3.1608 from Previous Day

1.66% Up

11-04-2025 (Fri)

186.69350

NAV Diff is +2.1452 from Previous Day

1.15% Up

09-04-2025 (Wed)

184.54830

NAV Diff is -0.4158 from Previous Day

-0.23% Down

08-04-2025 (Tue)

184.96410

NAV Diff is +2.8177 from Previous Day

1.52% Up

07-04-2025 (Mon)

182.14640

NAV Diff is -4.8196 from Previous Day

-2.65% Down

04-04-2025 (Fri)

186.96600

NAV Diff is -6.0117 from Previous Day

-3.22% Down

03-04-2025 (Thu)

192.97770

NAV Diff is -4.0061 from Previous Day

-2.08% Down

02-04-2025 (Wed)

196.98380

NAV Diff is +1.9565 from Previous Day

0.99% Up

01-04-2025 (Tue)

195.02730

NAV Diff is -2.3001 from Previous Day

-1.18% Down

31-03-2025 (Mon)

197.32740

NAV Diff is -0.0082 from Previous Day

-0% Down

28-03-2025 (Fri)

197.33560

NAV Diff is -2.8189 from Previous Day

-1.43% Down

27-03-2025 (Thu)

200.15450

NAV Diff is +1.5105 from Previous Day

0.75% Up

26-03-2025 (Wed)

198.64400

NAV Diff is -1.7494 from Previous Day

-0.88% Down

25-03-2025 (Tue)

200.39340

NAV Diff is +0.8875 from Previous Day

0.44% Up

24-03-2025 (Mon)

199.50590

NAV Diff is +1.0945 from Previous Day

0.55% Up

21-03-2025 (Fri)

198.41140

NAV Diff is +1.1179 from Previous Day

0.56% Up

20-03-2025 (Thu)

197.29350

NAV Diff is +1.9168 from Previous Day

0.97% Up

19-03-2025 (Wed)

195.37670

NAV Diff is +0.7812 from Previous Day

0.4% Up

18-03-2025 (Tue)

194.59550

NAV Diff is +2.4367 from Previous Day

1.25% Up

17-03-2025 (Mon)

192.15880

NAV Diff is -0.1918 from Previous Day

-0.1% Down

13-03-2025 (Thu)

192.35060

No Difference

-