SBI TECHNOLOGY OPPORTUNITIES FUND - DIRECT PLAN - GROWTH NAV History

Basic Info:

NAV Value:

219.39660 ⇣ -1.75% As on 22-04-2026 (Wed)

223.24470 ⇣ -1.75% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

219.39660

NAV Diff is -3.8481 from Previous Day

-1.75% Down

21-04-2026 (Tue)

223.24470

NAV Diff is +1.3601 from Previous Day

0.61% Up

20-04-2026 (Mon)

221.88460

NAV Diff is -0.8216 from Previous Day

-0.37% Down

17-04-2026 (Fri)

222.70620

NAV Diff is +0.6108 from Previous Day

0.27% Up

16-04-2026 (Thu)

222.09540

NAV Diff is +3.1804 from Previous Day

1.43% Up

15-04-2026 (Wed)

218.91500

NAV Diff is +4.7268 from Previous Day

2.16% Up

13-04-2026 (Mon)

214.18820

NAV Diff is -1.0821 from Previous Day

-0.51% Down

10-04-2026 (Fri)

215.27030

NAV Diff is -1.0803 from Previous Day

-0.5% Down

09-04-2026 (Thu)

216.35060

NAV Diff is -0.9118 from Previous Day

-0.42% Down

08-04-2026 (Wed)

217.26240

NAV Diff is +3.3288 from Previous Day

1.53% Up

07-04-2026 (Tue)

213.93360

NAV Diff is +2.4321 from Previous Day

1.14% Up

06-04-2026 (Mon)

211.50150

NAV Diff is +0.8753 from Previous Day

0.41% Up

02-04-2026 (Thu)

210.62620

NAV Diff is +2.3698 from Previous Day

1.13% Up

01-04-2026 (Wed)

208.25640

NAV Diff is +3.9015 from Previous Day

1.87% Up

31-03-2026 (Tue)

204.35490

NAV Diff is +0.6112 from Previous Day

0.3% Up

30-03-2026 (Mon)

203.74370

NAV Diff is -3.8235 from Previous Day

-1.88% Down

27-03-2026 (Fri)

207.56720

NAV Diff is -2.2971 from Previous Day

-1.11% Down

25-03-2026 (Wed)

209.86430

NAV Diff is +1.5619 from Previous Day

0.74% Up

24-03-2026 (Tue)

208.30240

NAV Diff is +2.4466 from Previous Day

1.17% Up

23-03-2026 (Mon)

205.85580

NAV Diff is -3.4476 from Previous Day

-1.67% Down

20-03-2026 (Fri)

209.30340

NAV Diff is +2.2627 from Previous Day

1.08% Up

19-03-2026 (Thu)

207.04070

NAV Diff is -5.1026 from Previous Day

-2.46% Down

18-03-2026 (Wed)

212.14330

NAV Diff is +4.4163 from Previous Day

2.08% Up

17-03-2026 (Tue)

207.72700

NAV Diff is +0.986 from Previous Day

0.47% Up

16-03-2026 (Mon)

206.74100

NAV Diff is +0.1311 from Previous Day

0.06% Up

13-03-2026 (Fri)

206.60990

NAV Diff is -2.4038 from Previous Day

-1.16% Down

12-03-2026 (Thu)

209.01370

NAV Diff is -1.1446 from Previous Day

-0.55% Down

11-03-2026 (Wed)

210.15830

NAV Diff is -2.7321 from Previous Day

-1.3% Down

10-03-2026 (Tue)

212.89040

NAV Diff is -0.5597 from Previous Day

-0.26% Down

09-03-2026 (Mon)

213.45010

No Difference

-