SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

207.09860 ⇡ 0.23% As on 17-09-2026 (Thu)

206.62890 ⇡ 0.23% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

207.09860

NAV Diff is +0.4697 from Previous Day

0.23% Up

16-09-2026 (Wed)

206.62890

NAV Diff is +0.8788 from Previous Day

0.43% Up

15-09-2026 (Tue)

205.75010

NAV Diff is -2.4966 from Previous Day

-1.21% Down

11-09-2026 (Fri)

208.24670

NAV Diff is -0.7113 from Previous Day

-0.34% Down

10-09-2026 (Thu)

208.95800

NAV Diff is +0.4094 from Previous Day

0.2% Up

09-09-2026 (Wed)

208.54860

NAV Diff is -1.8141 from Previous Day

-0.87% Down

08-09-2026 (Tue)

210.36270

NAV Diff is -1.2842 from Previous Day

-0.61% Down

07-09-2026 (Mon)

211.64690

NAV Diff is -1.0626 from Previous Day

-0.5% Down

04-09-2026 (Fri)

212.70950

NAV Diff is +0.2457 from Previous Day

0.12% Up

03-09-2026 (Thu)

212.46380

NAV Diff is -0.3673 from Previous Day

-0.17% Down

02-09-2026 (Wed)

212.83110

NAV Diff is -1.2279 from Previous Day

-0.58% Down

01-09-2026 (Tue)

214.05900

NAV Diff is -0.2218 from Previous Day

-0.1% Down

31-08-2026 (Mon)

214.28080

NAV Diff is -0.8542 from Previous Day

-0.4% Down

28-08-2026 (Fri)

215.13500

NAV Diff is +0.7511 from Previous Day

0.35% Up

27-08-2026 (Thu)

214.38390

NAV Diff is -1.0428 from Previous Day

-0.49% Down

26-08-2026 (Wed)

215.42670

NAV Diff is -1.1301 from Previous Day

-0.52% Down

25-08-2026 (Tue)

216.55680

NAV Diff is +1.0252 from Previous Day

0.47% Up

24-08-2026 (Mon)

215.53160

NAV Diff is -0.3007 from Previous Day

-0.14% Down

21-08-2026 (Fri)

215.83230

NAV Diff is +0.1766 from Previous Day

0.08% Up

20-08-2026 (Thu)

215.65570

NAV Diff is +1.3653 from Previous Day

0.63% Up

19-08-2026 (Wed)

214.29040

NAV Diff is -0.6864 from Previous Day

-0.32% Down

18-08-2026 (Tue)

214.97680

NAV Diff is -1.1848 from Previous Day

-0.55% Down

17-08-2026 (Mon)

216.16160

NAV Diff is -0.7045 from Previous Day

-0.33% Down

14-08-2026 (Fri)

216.86610

NAV Diff is -0.266 from Previous Day

-0.12% Down

13-08-2026 (Thu)

217.13210

NAV Diff is -0.3444 from Previous Day

-0.16% Down

12-08-2026 (Wed)

217.47650

NAV Diff is -0.3223 from Previous Day

-0.15% Down

11-08-2026 (Tue)

217.79880

NAV Diff is -1.0003 from Previous Day

-0.46% Down

10-08-2026 (Mon)

218.79910

NAV Diff is +0.1133 from Previous Day

0.05% Up

07-08-2026 (Fri)

218.68580

NAV Diff is -0.5411 from Previous Day

-0.25% Down

06-08-2026 (Thu)

219.22690

No Difference

-