SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

213.74560 ⇣ -0.85% As on 23-04-2026 (Thu)

215.56090 ⇣ -0.85% As on 22-04-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-04-2026 (Thu)

213.74560

NAV Diff is -1.8153 from Previous Day

-0.85% Down

22-04-2026 (Wed)

215.56090

NAV Diff is -1.7581 from Previous Day

-0.82% Down

21-04-2026 (Tue)

217.31900

NAV Diff is +1.8703 from Previous Day

0.86% Up

20-04-2026 (Mon)

215.44870

NAV Diff is +0.093 from Previous Day

0.04% Up

17-04-2026 (Fri)

215.35570

NAV Diff is +1.3841 from Previous Day

0.64% Up

16-04-2026 (Thu)

213.97160

NAV Diff is -0.3084 from Previous Day

-0.14% Down

15-04-2026 (Wed)

214.28000

NAV Diff is +3.4322 from Previous Day

1.6% Up

13-04-2026 (Mon)

210.84780

NAV Diff is -1.8464 from Previous Day

-0.88% Down

10-04-2026 (Fri)

212.69420

NAV Diff is +2.4339 from Previous Day

1.14% Up

09-04-2026 (Thu)

210.26030

NAV Diff is -1.9673 from Previous Day

-0.94% Down

08-04-2026 (Wed)

212.22760

NAV Diff is +7.7219 from Previous Day

3.64% Up

07-04-2026 (Tue)

204.50570

NAV Diff is +1.3535 from Previous Day

0.66% Up

06-04-2026 (Mon)

203.15220

NAV Diff is +2.248 from Previous Day

1.11% Up

02-04-2026 (Thu)

200.90420

NAV Diff is +0.2936 from Previous Day

0.15% Up

01-04-2026 (Wed)

200.61060

NAV Diff is +3.0739 from Previous Day

1.53% Up

31-03-2026 (Tue)

197.53670

NAV Diff is -0.0017 from Previous Day

-0% Down

30-03-2026 (Mon)

197.53840

NAV Diff is -4.3246 from Previous Day

-2.19% Down

27-03-2026 (Fri)

201.86300

NAV Diff is -4.3124 from Previous Day

-2.14% Down

25-03-2026 (Wed)

206.17540

NAV Diff is +3.483 from Previous Day

1.69% Up

24-03-2026 (Tue)

202.69240

NAV Diff is +3.5273 from Previous Day

1.74% Up

23-03-2026 (Mon)

199.16510

NAV Diff is -5.3382 from Previous Day

-2.68% Down

20-03-2026 (Fri)

204.50330

NAV Diff is +0.9917 from Previous Day

0.48% Up

19-03-2026 (Thu)

203.51160

NAV Diff is -6.864 from Previous Day

-3.37% Down

18-03-2026 (Wed)

210.37560

NAV Diff is +1.737 from Previous Day

0.83% Up

17-03-2026 (Tue)

208.63860

NAV Diff is +1.5228 from Previous Day

0.73% Up

16-03-2026 (Mon)

207.11580

NAV Diff is +2.2722 from Previous Day

1.1% Up

13-03-2026 (Fri)

204.84360

NAV Diff is -4.3202 from Previous Day

-2.11% Down

12-03-2026 (Thu)

209.16380

NAV Diff is -2.0173 from Previous Day

-0.96% Down

11-03-2026 (Wed)

211.18110

NAV Diff is -3.4951 from Previous Day

-1.66% Down

10-03-2026 (Tue)

214.67620

No Difference

-