SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

218.90750 ⇣ -0.38% As on 17-06-2025 (Tue)

219.73080 ⇣ -0.38% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

218.90750

NAV Diff is -0.8233 from Previous Day

-0.38% Down

16-06-2025 (Mon)

219.73080

NAV Diff is +2.0001 from Previous Day

0.91% Up

13-06-2025 (Fri)

217.73070

NAV Diff is -1.4867 from Previous Day

-0.68% Down

12-06-2025 (Thu)

219.21740

NAV Diff is -2.2317 from Previous Day

-1.02% Down

11-06-2025 (Wed)

221.44910

NAV Diff is +0.325 from Previous Day

0.15% Up

10-06-2025 (Tue)

221.12410

NAV Diff is +0.0239 from Previous Day

0.01% Up

09-06-2025 (Mon)

221.10020

NAV Diff is +0.8738 from Previous Day

0.4% Up

06-06-2025 (Fri)

220.22640

NAV Diff is +2.2153 from Previous Day

1.01% Up

05-06-2025 (Thu)

218.01110

NAV Diff is +1.1484 from Previous Day

0.53% Up

04-06-2025 (Wed)

216.86270

NAV Diff is +0.765 from Previous Day

0.35% Up

03-06-2025 (Tue)

216.09770

NAV Diff is -1.457 from Previous Day

-0.67% Down

02-06-2025 (Mon)

217.55470

NAV Diff is -0.3053 from Previous Day

-0.14% Down

31-05-2025 (Sat)

217.86000

NAV Diff is -0.0025 from Previous Day

-0% Down

30-05-2025 (Fri)

217.86250

NAV Diff is -0.5559 from Previous Day

-0.26% Down

29-05-2025 (Thu)

218.41840

NAV Diff is +0.7216 from Previous Day

0.33% Up

28-05-2025 (Wed)

217.69680

NAV Diff is -0.5094 from Previous Day

-0.23% Down

27-05-2025 (Tue)

218.20620

NAV Diff is -1.5408 from Previous Day

-0.71% Down

26-05-2025 (Mon)

219.74700

NAV Diff is +1.2934 from Previous Day

0.59% Up

23-05-2025 (Fri)

218.45360

NAV Diff is +2.1367 from Previous Day

0.98% Up

22-05-2025 (Thu)

216.31690

NAV Diff is -1.7938 from Previous Day

-0.83% Down

21-05-2025 (Wed)

218.11070

NAV Diff is +1.1354 from Previous Day

0.52% Up

20-05-2025 (Tue)

216.97530

NAV Diff is -2.3012 from Previous Day

-1.06% Down

19-05-2025 (Mon)

219.27650

NAV Diff is -0.6616 from Previous Day

-0.3% Down

16-05-2025 (Fri)

219.93810

NAV Diff is -0.2555 from Previous Day

-0.12% Down

15-05-2025 (Thu)

220.19360

NAV Diff is +3.4695 from Previous Day

1.58% Up

14-05-2025 (Wed)

216.72410

NAV Diff is +0.7745 from Previous Day

0.36% Up

13-05-2025 (Tue)

215.94960

NAV Diff is -3.0466 from Previous Day

-1.41% Down

12-05-2025 (Mon)

218.99620

NAV Diff is +8.0477 from Previous Day

3.67% Up

09-05-2025 (Fri)

210.94850

NAV Diff is -2.3329 from Previous Day

-1.11% Down

08-05-2025 (Thu)

213.28140

No Difference

-