SBI - ETF SENSEX NEXT 50 NAV History

Basic Info:

NAV Value:

867.63860 ⇡ 0.56% As on 26-10-2026 (Mon)

862.81760 ⇡ 0.56% As on 23-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

26-10-2026 (Mon)

867.63860

NAV Diff is +4.821 from Previous Day

0.56% Up

23-10-2026 (Fri)

862.81760

NAV Diff is -14.8903 from Previous Day

-1.73% Down

22-10-2026 (Thu)

877.70790

NAV Diff is -3.2338 from Previous Day

-0.37% Down

21-10-2026 (Wed)

880.94170

NAV Diff is -10.9523 from Previous Day

-1.24% Down

19-10-2026 (Mon)

891.89400

NAV Diff is -7.9033 from Previous Day

-0.89% Down

16-10-2026 (Fri)

899.79730

NAV Diff is +0.8856 from Previous Day

0.1% Up

15-10-2026 (Thu)

898.91170

NAV Diff is -0.8043 from Previous Day

-0.09% Down

14-10-2026 (Wed)

899.71600

NAV Diff is +2.6368 from Previous Day

0.29% Up

13-10-2026 (Tue)

897.07920

NAV Diff is +10.63 from Previous Day

1.18% Up

12-10-2026 (Mon)

886.44920

NAV Diff is -0.8319 from Previous Day

-0.09% Down

09-10-2026 (Fri)

887.28110

NAV Diff is +9.5604 from Previous Day

1.08% Up

08-10-2026 (Thu)

877.72070

NAV Diff is -19.1837 from Previous Day

-2.19% Down

07-10-2026 (Wed)

896.90440

NAV Diff is -8.215 from Previous Day

-0.92% Down

06-10-2026 (Tue)

905.11940

NAV Diff is +8.1344 from Previous Day

0.9% Up

05-10-2026 (Mon)

896.98500

NAV Diff is +5.7865 from Previous Day

0.65% Up

01-10-2026 (Thu)

891.19850

NAV Diff is -8.9362 from Previous Day

-1% Down

30-09-2026 (Wed)

900.13470

NAV Diff is +2.7349 from Previous Day

0.3% Up

29-09-2026 (Tue)

897.39980

NAV Diff is -8.5896 from Previous Day

-0.96% Down

28-09-2026 (Mon)

905.98940

NAV Diff is -14.5364 from Previous Day

-1.6% Down

25-09-2026 (Fri)

920.52580

NAV Diff is +0.5389 from Previous Day

0.06% Up

24-09-2026 (Thu)

919.98690

NAV Diff is -24.4439 from Previous Day

-2.66% Down

23-09-2026 (Wed)

944.43080

NAV Diff is +6.9029 from Previous Day

0.73% Up

22-09-2026 (Tue)

937.52790

NAV Diff is -5.0191 from Previous Day

-0.54% Down

21-09-2026 (Mon)

942.54700

NAV Diff is +4.0306 from Previous Day

0.43% Up

18-09-2026 (Fri)

938.51640

NAV Diff is +6.4149 from Previous Day

0.68% Up

17-09-2026 (Thu)

932.10150

NAV Diff is +7.4645 from Previous Day

0.8% Up

16-09-2026 (Wed)

924.63700

NAV Diff is +3.6942 from Previous Day

0.4% Up

15-09-2026 (Tue)

920.94280

NAV Diff is -20.1894 from Previous Day

-2.19% Down

11-09-2026 (Fri)

941.13220

NAV Diff is -1.4644 from Previous Day

-0.16% Down

10-09-2026 (Thu)

942.59660

No Difference

-