SBI - ETF SENSEX NEXT 50 NAV History

Basic Info:

NAV Value:

944.36770 ⇡ 1.29% As on 27-07-2026 (Mon)

932.15500 ⇡ 1.29% As on 24-07-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

27-07-2026 (Mon)

944.36770

NAV Diff is +12.2127 from Previous Day

1.29% Up

24-07-2026 (Fri)

932.15500

NAV Diff is +3.6664 from Previous Day

0.39% Up

23-07-2026 (Thu)

928.48860

NAV Diff is -9.0408 from Previous Day

-0.97% Down

22-07-2026 (Wed)

937.52940

NAV Diff is -9.0423 from Previous Day

-0.96% Down

21-07-2026 (Tue)

946.57170

NAV Diff is +1.0338 from Previous Day

0.11% Up

20-07-2026 (Mon)

945.53790

NAV Diff is +5.7878 from Previous Day

0.61% Up

17-07-2026 (Fri)

939.75010

NAV Diff is +2.2689 from Previous Day

0.24% Up

16-07-2026 (Thu)

937.48120

NAV Diff is -3.5189 from Previous Day

-0.38% Down

15-07-2026 (Wed)

941.00010

NAV Diff is +4.182 from Previous Day

0.44% Up

14-07-2026 (Tue)

936.81810

NAV Diff is -6.5567 from Previous Day

-0.7% Down

13-07-2026 (Mon)

943.37480

NAV Diff is -1.201 from Previous Day

-0.13% Down

10-07-2026 (Fri)

944.57580

NAV Diff is +11.1694 from Previous Day

1.18% Up

09-07-2026 (Thu)

933.40640

NAV Diff is +10.8677 from Previous Day

1.16% Up

08-07-2026 (Wed)

922.53870

NAV Diff is -19.7219 from Previous Day

-2.14% Down

07-07-2026 (Tue)

942.26060

NAV Diff is -0.127 from Previous Day

-0.01% Down

06-07-2026 (Mon)

942.38760

NAV Diff is +4.3831 from Previous Day

0.47% Up

03-07-2026 (Fri)

938.00450

NAV Diff is -2.4066 from Previous Day

-0.26% Down

02-07-2026 (Thu)

940.41110

NAV Diff is +4.7907 from Previous Day

0.51% Up

01-07-2026 (Wed)

935.62040

NAV Diff is +7.3931 from Previous Day

0.79% Up

30-06-2026 (Tue)

928.22730

NAV Diff is +2.5416 from Previous Day

0.27% Up

29-06-2026 (Mon)

925.68570

NAV Diff is -10.5746 from Previous Day

-1.14% Down

25-06-2026 (Thu)

936.26030

NAV Diff is -0.4288 from Previous Day

-0.05% Down

24-06-2026 (Wed)

936.68910

NAV Diff is +5.5383 from Previous Day

0.59% Up

23-06-2026 (Tue)

931.15080

NAV Diff is -10.5714 from Previous Day

-1.14% Down

22-06-2026 (Mon)

941.72220

NAV Diff is +4.381 from Previous Day

0.47% Up

19-06-2026 (Fri)

937.34120

NAV Diff is -3.6507 from Previous Day

-0.39% Down

18-06-2026 (Thu)

940.99190

NAV Diff is +4.7632 from Previous Day

0.51% Up

17-06-2026 (Wed)

936.22870

NAV Diff is +4.897 from Previous Day

0.52% Up

16-06-2026 (Tue)

931.33170

NAV Diff is +6.7572 from Previous Day

0.73% Up

15-06-2026 (Mon)

924.57450

No Difference

-