SBI - ETF SENSEX NEXT 50 NAV History

Basic Info:

NAV Value:

942.59660 ⇣ -0.25% As on 10-09-2026 (Thu)

944.96000 ⇣ -0.25% As on 09-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

10-09-2026 (Thu)

942.59660

NAV Diff is -2.3634 from Previous Day

-0.25% Down

09-09-2026 (Wed)

944.96000

NAV Diff is -2.5304 from Previous Day

-0.27% Down

08-09-2026 (Tue)

947.49040

NAV Diff is +3.1078 from Previous Day

0.33% Up

07-09-2026 (Mon)

944.38260

NAV Diff is -6.8459 from Previous Day

-0.72% Down

04-09-2026 (Fri)

951.22850

NAV Diff is -1.9414 from Previous Day

-0.2% Down

03-09-2026 (Thu)

953.16990

NAV Diff is +1.4197 from Previous Day

0.15% Up

02-09-2026 (Wed)

951.75020

NAV Diff is -2.2499 from Previous Day

-0.24% Down

01-09-2026 (Tue)

954.00010

NAV Diff is -4.5295 from Previous Day

-0.47% Down

31-08-2026 (Mon)

958.52960

NAV Diff is -5.2684 from Previous Day

-0.55% Down

28-08-2026 (Fri)

963.79800

NAV Diff is +1.6893 from Previous Day

0.18% Up

27-08-2026 (Thu)

962.10870

NAV Diff is -6.9925 from Previous Day

-0.73% Down

26-08-2026 (Wed)

969.10120

NAV Diff is -0.258 from Previous Day

-0.03% Down

25-08-2026 (Tue)

969.35920

NAV Diff is +5.9835 from Previous Day

0.62% Up

24-08-2026 (Mon)

963.37570

NAV Diff is -2.2514 from Previous Day

-0.23% Down

21-08-2026 (Fri)

965.62710

NAV Diff is -1.9038 from Previous Day

-0.2% Down

20-08-2026 (Thu)

967.53090

NAV Diff is +4.3039 from Previous Day

0.44% Up

19-08-2026 (Wed)

963.22700

NAV Diff is -1.9379 from Previous Day

-0.2% Down

18-08-2026 (Tue)

965.16490

NAV Diff is -4.2084 from Previous Day

-0.44% Down

17-08-2026 (Mon)

969.37330

NAV Diff is -1.3596 from Previous Day

-0.14% Down

14-08-2026 (Fri)

970.73290

NAV Diff is -1.1668 from Previous Day

-0.12% Down

13-08-2026 (Thu)

971.89970

NAV Diff is +4.5658 from Previous Day

0.47% Up

12-08-2026 (Wed)

967.33390

NAV Diff is -1.6795 from Previous Day

-0.17% Down

11-08-2026 (Tue)

969.01340

NAV Diff is +0.9582 from Previous Day

0.1% Up

10-08-2026 (Mon)

968.05520

NAV Diff is +1.9586 from Previous Day

0.2% Up

07-08-2026 (Fri)

966.09660

NAV Diff is -0.5326 from Previous Day

-0.06% Down

06-08-2026 (Thu)

966.62920

NAV Diff is +1.5677 from Previous Day

0.16% Up

05-08-2026 (Wed)

965.06150

NAV Diff is +1.9952 from Previous Day

0.21% Up

04-08-2026 (Tue)

963.06630

NAV Diff is -1.8289 from Previous Day

-0.19% Down

03-08-2026 (Mon)

964.89520

NAV Diff is +8.3723 from Previous Day

0.87% Up

31-07-2026 (Fri)

956.52290

No Difference

-