SBI-ETF SENSEX NAV History

Basic Info:

NAV Value:

831.04070 ⇣ -0% As on 31-10-2026 (Sat)

831.04150 ⇣ -0% As on 30-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

31-10-2026 (Sat)

831.04070

NAV Diff is -0.0008 from Previous Day

-0% Down

30-10-2026 (Fri)

831.04150

NAV Diff is +3.4413 from Previous Day

0.41% Up

29-10-2026 (Thu)

827.60020

NAV Diff is +10.0977 from Previous Day

1.22% Up

28-10-2026 (Wed)

817.50250

NAV Diff is -3.9358 from Previous Day

-0.48% Down

27-10-2026 (Tue)

821.43830

NAV Diff is -0.0911 from Previous Day

-0.01% Down

26-10-2026 (Mon)

821.52940

NAV Diff is +5.386 from Previous Day

0.66% Up

23-10-2026 (Fri)

816.14340

NAV Diff is -1.3117 from Previous Day

-0.16% Down

22-10-2026 (Thu)

817.45510

NAV Diff is -5.1365 from Previous Day

-0.63% Down

21-10-2026 (Wed)

822.59160

NAV Diff is -1.5994 from Previous Day

-0.19% Down

19-10-2026 (Mon)

824.19100

NAV Diff is -9.7802 from Previous Day

-1.19% Down

16-10-2026 (Fri)

833.97120

NAV Diff is +4.7336 from Previous Day

0.57% Up

15-10-2026 (Thu)

829.23760

NAV Diff is +17.1107 from Previous Day

2.06% Up

14-10-2026 (Wed)

812.12690

NAV Diff is -2.6968 from Previous Day

-0.33% Down

13-10-2026 (Tue)

814.82370

NAV Diff is +12.373 from Previous Day

1.52% Up

12-10-2026 (Mon)

802.45070

NAV Diff is -6.1125 from Previous Day

-0.76% Down

09-10-2026 (Fri)

808.56320

NAV Diff is +9.8069 from Previous Day

1.21% Up

08-10-2026 (Thu)

798.75630

NAV Diff is -11.6648 from Previous Day

-1.46% Down

07-10-2026 (Wed)

810.42110

NAV Diff is -4.7884 from Previous Day

-0.59% Down

06-10-2026 (Tue)

815.20950

NAV Diff is +7.6453 from Previous Day

0.94% Up

05-10-2026 (Mon)

807.56420

NAV Diff is +5.2715 from Previous Day

0.65% Up

01-10-2026 (Thu)

802.29270

NAV Diff is -6.3668 from Previous Day

-0.79% Down

30-09-2026 (Wed)

808.65950

NAV Diff is -0.545 from Previous Day

-0.07% Down

29-09-2026 (Tue)

809.20450

NAV Diff is -2.7081 from Previous Day

-0.33% Down

28-09-2026 (Mon)

811.91260

NAV Diff is -12.5429 from Previous Day

-1.54% Down

25-09-2026 (Fri)

824.45550

NAV Diff is +3.5158 from Previous Day

0.43% Up

24-09-2026 (Thu)

820.93970

NAV Diff is -13.9215 from Previous Day

-1.7% Down

23-09-2026 (Wed)

834.86120

NAV Diff is +3.3362 from Previous Day

0.4% Up

22-09-2026 (Tue)

831.52500

NAV Diff is -3.681 from Previous Day

-0.44% Down

21-09-2026 (Mon)

835.20600

NAV Diff is +6.2892 from Previous Day

0.75% Up

18-09-2026 (Fri)

828.91680

No Difference

-