SBI-ETF Nifty Next 50 NAV History

Basic Info:

NAV Value:

773.70140 ⇣ -0.66% As on 22-07-2026 (Wed)

778.83340 ⇣ -0.66% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

773.70140

NAV Diff is -5.132 from Previous Day

-0.66% Down

21-07-2026 (Tue)

778.83340

NAV Diff is +3.4094 from Previous Day

0.44% Up

20-07-2026 (Mon)

775.42400

NAV Diff is +6.7789 from Previous Day

0.87% Up

17-07-2026 (Fri)

768.64510

NAV Diff is -0.4987 from Previous Day

-0.06% Down

16-07-2026 (Thu)

769.14380

NAV Diff is -2.7043 from Previous Day

-0.35% Down

15-07-2026 (Wed)

771.84810

NAV Diff is +3.1847 from Previous Day

0.41% Up

14-07-2026 (Tue)

768.66340

NAV Diff is -2.7363 from Previous Day

-0.36% Down

13-07-2026 (Mon)

771.39970

NAV Diff is -2.979 from Previous Day

-0.39% Down

10-07-2026 (Fri)

774.37870

NAV Diff is +9.6891 from Previous Day

1.25% Up

09-07-2026 (Thu)

764.68960

NAV Diff is +6.2817 from Previous Day

0.82% Up

08-07-2026 (Wed)

758.40790

NAV Diff is -14.3241 from Previous Day

-1.89% Down

07-07-2026 (Tue)

772.73200

NAV Diff is -4.6714 from Previous Day

-0.6% Down

06-07-2026 (Mon)

777.40340

NAV Diff is +4.4631 from Previous Day

0.57% Up

03-07-2026 (Fri)

772.94030

NAV Diff is -1.596 from Previous Day

-0.21% Down

02-07-2026 (Thu)

774.53630

NAV Diff is +3.3998 from Previous Day

0.44% Up

01-07-2026 (Wed)

771.13650

NAV Diff is +5.0331 from Previous Day

0.65% Up

30-06-2026 (Tue)

766.10340

NAV Diff is +1.4508 from Previous Day

0.19% Up

29-06-2026 (Mon)

764.65260

NAV Diff is -7.3558 from Previous Day

-0.96% Down

25-06-2026 (Thu)

772.00840

NAV Diff is +1.4857 from Previous Day

0.19% Up

24-06-2026 (Wed)

770.52270

NAV Diff is -0.087 from Previous Day

-0.01% Down

23-06-2026 (Tue)

770.60970

NAV Diff is -10.4981 from Previous Day

-1.36% Down

22-06-2026 (Mon)

781.10780

NAV Diff is +7.5735 from Previous Day

0.97% Up

19-06-2026 (Fri)

773.53430

NAV Diff is -2.5523 from Previous Day

-0.33% Down

18-06-2026 (Thu)

776.08660

NAV Diff is +3.5907 from Previous Day

0.46% Up

17-06-2026 (Wed)

772.49590

NAV Diff is +4.9048 from Previous Day

0.63% Up

16-06-2026 (Tue)

767.59110

NAV Diff is +1.2099 from Previous Day

0.16% Up

15-06-2026 (Mon)

766.38120

NAV Diff is +18.1564 from Previous Day

2.37% Up

12-06-2026 (Fri)

748.22480

NAV Diff is +17.6255 from Previous Day

2.36% Up

11-06-2026 (Thu)

730.59930

NAV Diff is -8.2697 from Previous Day

-1.13% Down

10-06-2026 (Wed)

738.86900

No Difference

-