SBI-ETF Nifty 50 NAV History

Basic Info:

NAV Value:

256.74370 ⇡ 1.55% As on 03-11-2026 (Tue)

252.75780 ⇡ 1.55% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

256.74370

NAV Diff is +3.9859 from Previous Day

1.55% Up

02-11-2026 (Mon)

252.75780

NAV Diff is +4.1795 from Previous Day

1.65% Up

31-10-2026 (Sat)

248.57830

NAV Diff is -0.0002 from Previous Day

-0% Down

30-10-2026 (Fri)

248.57850

NAV Diff is +1.2538 from Previous Day

0.5% Up

29-10-2026 (Thu)

247.32470

NAV Diff is +2.5856 from Previous Day

1.05% Up

28-10-2026 (Wed)

244.73910

NAV Diff is -0.5487 from Previous Day

-0.22% Down

27-10-2026 (Tue)

245.28780

NAV Diff is -0.0375 from Previous Day

-0.02% Down

26-10-2026 (Mon)

245.32530

NAV Diff is +1.6504 from Previous Day

0.67% Up

23-10-2026 (Fri)

243.67490

NAV Diff is -0.9223 from Previous Day

-0.38% Down

22-10-2026 (Thu)

244.59720

NAV Diff is -1.3338 from Previous Day

-0.55% Down

21-10-2026 (Wed)

245.93100

NAV Diff is -0.8368 from Previous Day

-0.34% Down

19-10-2026 (Mon)

246.76780

NAV Diff is -2.773 from Previous Day

-1.12% Down

16-10-2026 (Fri)

249.54080

NAV Diff is +1.633 from Previous Day

0.65% Up

15-10-2026 (Thu)

247.90780

NAV Diff is +4.0381 from Previous Day

1.63% Up

14-10-2026 (Wed)

243.86970

NAV Diff is -1.0413 from Previous Day

-0.43% Down

13-10-2026 (Tue)

244.91100

NAV Diff is +3.8647 from Previous Day

1.58% Up

12-10-2026 (Mon)

241.04630

NAV Diff is -1.694 from Previous Day

-0.7% Down

09-10-2026 (Fri)

242.74030

NAV Diff is +3.1109 from Previous Day

1.28% Up

08-10-2026 (Thu)

239.62940

NAV Diff is -4.0014 from Previous Day

-1.67% Down

07-10-2026 (Wed)

243.63080

NAV Diff is -1.8658 from Previous Day

-0.77% Down

06-10-2026 (Tue)

245.49660

NAV Diff is +2.3747 from Previous Day

0.97% Up

05-10-2026 (Mon)

243.12190

NAV Diff is +1.4417 from Previous Day

0.59% Up

01-10-2026 (Thu)

241.68020

NAV Diff is -2.1401 from Previous Day

-0.89% Down

30-09-2026 (Wed)

243.82030

NAV Diff is -1.032 from Previous Day

-0.42% Down

29-09-2026 (Tue)

244.85230

NAV Diff is -0.6996 from Previous Day

-0.29% Down

28-09-2026 (Mon)

245.55190

NAV Diff is -3.8837 from Previous Day

-1.58% Down

25-09-2026 (Fri)

249.43560

NAV Diff is +0.834 from Previous Day

0.33% Up

24-09-2026 (Thu)

248.60160

NAV Diff is -4.136 from Previous Day

-1.66% Down

23-09-2026 (Wed)

252.73760

NAV Diff is +1.2695 from Previous Day

0.5% Up

22-09-2026 (Tue)

251.46810

No Difference

-