SBI-ETF Nifty 50 NAV History

Basic Info:

NAV Value:

250.43040 ⇣ -0.17% As on 05-06-2026 (Fri)

250.85180 ⇣ -0.17% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

250.43040

NAV Diff is -0.4214 from Previous Day

-0.17% Down

04-06-2026 (Thu)

250.85180

NAV Diff is +0.1168 from Previous Day

0.05% Up

03-06-2026 (Wed)

250.73500

NAV Diff is -0.833 from Previous Day

-0.33% Down

02-06-2026 (Tue)

251.56800

NAV Diff is +1.079 from Previous Day

0.43% Up

01-06-2026 (Mon)

250.48900

NAV Diff is -1.765 from Previous Day

-0.7% Down

31-05-2026 (Sun)

252.25400

NAV Diff is +0.0005 from Previous Day

0% Down

29-05-2026 (Fri)

252.25350

NAV Diff is -3.8022 from Previous Day

-1.51% Down

27-05-2026 (Wed)

256.05570

NAV Diff is -0.0699 from Previous Day

-0.03% Down

26-05-2026 (Tue)

256.12560

NAV Diff is -1.2621 from Previous Day

-0.49% Down

25-05-2026 (Mon)

257.38770

NAV Diff is +3.4307 from Previous Day

1.33% Up

22-05-2026 (Fri)

253.95700

NAV Diff is +0.7954 from Previous Day

0.31% Up

21-05-2026 (Thu)

253.16160

NAV Diff is -0.046 from Previous Day

-0.02% Down

20-05-2026 (Wed)

253.20760

NAV Diff is +0.4386 from Previous Day

0.17% Up

19-05-2026 (Tue)

252.76900

NAV Diff is -0.3414 from Previous Day

-0.14% Down

18-05-2026 (Mon)

253.11040

NAV Diff is +0.0689 from Previous Day

0.03% Up

15-05-2026 (Fri)

253.04150

NAV Diff is -0.3249 from Previous Day

-0.13% Down

14-05-2026 (Thu)

253.36640

NAV Diff is +2.9623 from Previous Day

1.17% Up

13-05-2026 (Wed)

250.40410

NAV Diff is +0.354 from Previous Day

0.14% Up

12-05-2026 (Tue)

250.05010

NAV Diff is -4.6663 from Previous Day

-1.87% Down

11-05-2026 (Mon)

254.71640

NAV Diff is -3.8536 from Previous Day

-1.51% Down

08-05-2026 (Fri)

258.57000

NAV Diff is -1.6096 from Previous Day

-0.62% Down

07-05-2026 (Thu)

260.17960

NAV Diff is -0.0459 from Previous Day

-0.02% Down

06-05-2026 (Wed)

260.22550

NAV Diff is +3.1884 from Previous Day

1.23% Up

05-05-2026 (Tue)

257.03710

NAV Diff is -0.9249 from Previous Day

-0.36% Down

04-05-2026 (Mon)

257.96200

NAV Diff is +1.3023 from Previous Day

0.5% Up

30-04-2026 (Thu)

256.65970

NAV Diff is -1.9256 from Previous Day

-0.75% Down

29-04-2026 (Wed)

258.58530

NAV Diff is +1.9448 from Previous Day

0.75% Up

28-04-2026 (Tue)

256.64050

NAV Diff is -1.037 from Previous Day

-0.4% Down

27-04-2026 (Mon)

257.67750

NAV Diff is +2.0824 from Previous Day

0.81% Up

24-04-2026 (Fri)

255.59510

No Difference

-