SBI-ETF Nifty 50 NAV History

Basic Info:

NAV Value:

250.84030 ⇡ 0.23% As on 17-09-2026 (Thu)

250.26930 ⇡ 0.23% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

250.84030

NAV Diff is +0.571 from Previous Day

0.23% Up

16-09-2026 (Wed)

250.26930

NAV Diff is +1.0667 from Previous Day

0.43% Up

15-09-2026 (Tue)

249.20260

NAV Diff is -3.0131 from Previous Day

-1.21% Down

11-09-2026 (Fri)

252.21570

NAV Diff is -0.8588 from Previous Day

-0.34% Down

10-09-2026 (Thu)

253.07450

NAV Diff is +0.4988 from Previous Day

0.2% Up

09-09-2026 (Wed)

252.57570

NAV Diff is -2.1939 from Previous Day

-0.87% Down

08-09-2026 (Tue)

254.76960

NAV Diff is -1.5522 from Previous Day

-0.61% Down

07-09-2026 (Mon)

256.32180

NAV Diff is -1.2783 from Previous Day

-0.5% Down

04-09-2026 (Fri)

257.60010

NAV Diff is +0.2999 from Previous Day

0.12% Up

03-09-2026 (Thu)

257.30020

NAV Diff is -0.4418 from Previous Day

-0.17% Down

02-09-2026 (Wed)

257.74200

NAV Diff is -1.4843 from Previous Day

-0.58% Down

01-09-2026 (Tue)

259.22630

NAV Diff is -0.2654 from Previous Day

-0.1% Down

31-08-2026 (Mon)

259.49170

NAV Diff is -1.0264 from Previous Day

-0.4% Down

28-08-2026 (Fri)

260.51810

NAV Diff is +0.9131 from Previous Day

0.35% Up

27-08-2026 (Thu)

259.60500

NAV Diff is -1.2592 from Previous Day

-0.49% Down

26-08-2026 (Wed)

260.86420

NAV Diff is -1.3665 from Previous Day

-0.52% Down

25-08-2026 (Tue)

262.23070

NAV Diff is +1.2444 from Previous Day

0.47% Up

24-08-2026 (Mon)

260.98630

NAV Diff is -0.355 from Previous Day

-0.14% Down

21-08-2026 (Fri)

261.34130

NAV Diff is +0.2166 from Previous Day

0.08% Up

20-08-2026 (Thu)

261.12470

NAV Diff is +1.6524 from Previous Day

0.63% Up

19-08-2026 (Wed)

259.47230

NAV Diff is -0.8246 from Previous Day

-0.32% Down

18-08-2026 (Tue)

260.29690

NAV Diff is -1.4288 from Previous Day

-0.55% Down

17-08-2026 (Mon)

261.72570

NAV Diff is -0.8438 from Previous Day

-0.32% Down

14-08-2026 (Fri)

262.56950

NAV Diff is -0.319 from Previous Day

-0.12% Down

13-08-2026 (Thu)

262.88850

NAV Diff is -0.4138 from Previous Day

-0.16% Down

12-08-2026 (Wed)

263.30230

NAV Diff is -0.3847 from Previous Day

-0.15% Down

11-08-2026 (Tue)

263.68700

NAV Diff is -1.2064 from Previous Day

-0.46% Down

10-08-2026 (Mon)

264.89340

NAV Diff is +0.1451 from Previous Day

0.05% Up

07-08-2026 (Fri)

264.74830

NAV Diff is -0.651 from Previous Day

-0.25% Down

06-08-2026 (Thu)

265.39930

No Difference

-