SBI-ETF BSE 100 NAV History

Basic Info:

NAV Value:

280.57400 ⇡ 1.48% As on 03-11-2026 (Tue)

276.43440 ⇡ 1.48% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

280.57400

NAV Diff is +4.1396 from Previous Day

1.48% Up

02-11-2026 (Mon)

276.43440

NAV Diff is +4.4276 from Previous Day

1.6% Up

31-10-2026 (Sat)

272.00680

NAV Diff is -0.001 from Previous Day

-0% Down

30-10-2026 (Fri)

272.00780

NAV Diff is +0.4068 from Previous Day

0.15% Up

29-10-2026 (Thu)

271.60100

NAV Diff is +2.9518 from Previous Day

1.09% Up

28-10-2026 (Wed)

268.64920

NAV Diff is -0.6299 from Previous Day

-0.23% Down

27-10-2026 (Tue)

269.27910

NAV Diff is +0.3674 from Previous Day

0.14% Up

26-10-2026 (Mon)

268.91170

NAV Diff is +1.8201 from Previous Day

0.68% Up

23-10-2026 (Fri)

267.09160

NAV Diff is -1.6076 from Previous Day

-0.6% Down

22-10-2026 (Thu)

268.69920

NAV Diff is -1.4589 from Previous Day

-0.54% Down

21-10-2026 (Wed)

270.15810

NAV Diff is -1.4202 from Previous Day

-0.53% Down

19-10-2026 (Mon)

271.57830

NAV Diff is -2.8708 from Previous Day

-1.06% Down

16-10-2026 (Fri)

274.44910

NAV Diff is +1.1707 from Previous Day

0.43% Up

15-10-2026 (Thu)

273.27840

NAV Diff is +3.8449 from Previous Day

1.41% Up

14-10-2026 (Wed)

269.43350

NAV Diff is -0.5839 from Previous Day

-0.22% Down

13-10-2026 (Tue)

270.01740

NAV Diff is +3.9497 from Previous Day

1.46% Up

12-10-2026 (Mon)

266.06770

NAV Diff is -1.3813 from Previous Day

-0.52% Down

09-10-2026 (Fri)

267.44900

NAV Diff is +3.1473 from Previous Day

1.18% Up

08-10-2026 (Thu)

264.30170

NAV Diff is -4.5023 from Previous Day

-1.7% Down

07-10-2026 (Wed)

268.80400

NAV Diff is -2.0548 from Previous Day

-0.76% Down

06-10-2026 (Tue)

270.85880

NAV Diff is +2.2594 from Previous Day

0.83% Up

05-10-2026 (Mon)

268.59940

NAV Diff is +1.6641 from Previous Day

0.62% Up

01-10-2026 (Thu)

266.93530

NAV Diff is -2.5535 from Previous Day

-0.96% Down

30-09-2026 (Wed)

269.48880

NAV Diff is -0.407 from Previous Day

-0.15% Down

29-09-2026 (Tue)

269.89580

NAV Diff is -1.3195 from Previous Day

-0.49% Down

28-09-2026 (Mon)

271.21530

NAV Diff is -4.2016 from Previous Day

-1.55% Down

25-09-2026 (Fri)

275.41690

NAV Diff is +0.7942 from Previous Day

0.29% Up

24-09-2026 (Thu)

274.62270

NAV Diff is -4.9429 from Previous Day

-1.8% Down

23-09-2026 (Wed)

279.56560

NAV Diff is +1.4394 from Previous Day

0.51% Up

22-09-2026 (Tue)

278.12620

No Difference

-