SBI Equity Minimum Variance Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

23.27510 ⇣ -0.01% As on 10-09-2026 (Thu)

23.27630 ⇣ -0.01% As on 09-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

10-09-2026 (Thu)

23.27510

NAV Diff is -0.0012 from Previous Day

-0.01% Down

09-09-2026 (Wed)

23.27630

NAV Diff is -0.1235 from Previous Day

-0.53% Down

08-09-2026 (Tue)

23.39980

NAV Diff is -0.0158 from Previous Day

-0.07% Down

07-09-2026 (Mon)

23.41560

NAV Diff is -0.0869 from Previous Day

-0.37% Down

04-09-2026 (Fri)

23.50250

NAV Diff is -0.028 from Previous Day

-0.12% Down

03-09-2026 (Thu)

23.53050

NAV Diff is -0.0977 from Previous Day

-0.42% Down

02-09-2026 (Wed)

23.62820

NAV Diff is -0.1014 from Previous Day

-0.43% Down

01-09-2026 (Tue)

23.72960

NAV Diff is -0.1184 from Previous Day

-0.5% Down

31-08-2026 (Mon)

23.84800

NAV Diff is -0.0316 from Previous Day

-0.13% Down

28-08-2026 (Fri)

23.87960

NAV Diff is +0.0879 from Previous Day

0.37% Up

27-08-2026 (Thu)

23.79170

NAV Diff is -0.0257 from Previous Day

-0.11% Down

26-08-2026 (Wed)

23.81740

NAV Diff is -0.2023 from Previous Day

-0.85% Down

25-08-2026 (Tue)

24.01970

NAV Diff is +0.1065 from Previous Day

0.44% Up

24-08-2026 (Mon)

23.91320

NAV Diff is +0.0298 from Previous Day

0.12% Up

21-08-2026 (Fri)

23.88340

NAV Diff is -0.0135 from Previous Day

-0.06% Down

20-08-2026 (Thu)

23.89690

NAV Diff is +0.0885 from Previous Day

0.37% Up

19-08-2026 (Wed)

23.80840

NAV Diff is -0.0514 from Previous Day

-0.22% Down

18-08-2026 (Tue)

23.85980

NAV Diff is -0.1502 from Previous Day

-0.63% Down

17-08-2026 (Mon)

24.01000

NAV Diff is -0.2144 from Previous Day

-0.89% Down

14-08-2026 (Fri)

24.22440

NAV Diff is -0.0281 from Previous Day

-0.12% Down

13-08-2026 (Thu)

24.25250

NAV Diff is +0.0623 from Previous Day

0.26% Up

12-08-2026 (Wed)

24.19020

NAV Diff is -0.0918 from Previous Day

-0.38% Down

11-08-2026 (Tue)

24.28200

NAV Diff is -0.1686 from Previous Day

-0.69% Down

10-08-2026 (Mon)

24.45060

NAV Diff is -0.0161 from Previous Day

-0.07% Down

07-08-2026 (Fri)

24.46670

NAV Diff is -0.026 from Previous Day

-0.11% Down

06-08-2026 (Thu)

24.49270

NAV Diff is -0.0169 from Previous Day

-0.07% Down

05-08-2026 (Wed)

24.50960

NAV Diff is -0.0383 from Previous Day

-0.16% Down

04-08-2026 (Tue)

24.54790

NAV Diff is -0.0748 from Previous Day

-0.3% Down

03-08-2026 (Mon)

24.62270

NAV Diff is +0.272 from Previous Day

1.1% Up

31-07-2026 (Fri)

24.35070

No Difference

-