SBI Equity Minimum Variance Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

22.04640 ⇣ -0.43% As on 23-10-2026 (Fri)

22.14070 ⇣ -0.43% As on 22-10-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-10-2026 (Fri)

22.04640

NAV Diff is -0.0943 from Previous Day

-0.43% Down

22-10-2026 (Thu)

22.14070

NAV Diff is -0.1207 from Previous Day

-0.55% Down

21-10-2026 (Wed)

22.26140

NAV Diff is -0.0754 from Previous Day

-0.34% Down

19-10-2026 (Mon)

22.33680

NAV Diff is -0.2346 from Previous Day

-1.05% Down

16-10-2026 (Fri)

22.57140

NAV Diff is +0.1041 from Previous Day

0.46% Up

15-10-2026 (Thu)

22.46730

NAV Diff is +0.1066 from Previous Day

0.47% Up

14-10-2026 (Wed)

22.36070

NAV Diff is +0.0272 from Previous Day

0.12% Up

13-10-2026 (Tue)

22.33350

NAV Diff is +0.3293 from Previous Day

1.47% Up

12-10-2026 (Mon)

22.00420

NAV Diff is -0.176 from Previous Day

-0.8% Down

09-10-2026 (Fri)

22.18020

NAV Diff is +0.3029 from Previous Day

1.37% Up

08-10-2026 (Thu)

21.87730

NAV Diff is -0.3882 from Previous Day

-1.77% Down

07-10-2026 (Wed)

22.26550

NAV Diff is -0.1842 from Previous Day

-0.83% Down

06-10-2026 (Tue)

22.44970

NAV Diff is +0.147 from Previous Day

0.65% Up

05-10-2026 (Mon)

22.30270

NAV Diff is +0.0607 from Previous Day

0.27% Up

01-10-2026 (Thu)

22.24200

NAV Diff is -0.2265 from Previous Day

-1.02% Down

30-09-2026 (Wed)

22.46850

NAV Diff is -0.2988 from Previous Day

-1.33% Down

29-09-2026 (Tue)

22.76730

NAV Diff is -0.0639 from Previous Day

-0.28% Down

28-09-2026 (Mon)

22.83120

NAV Diff is -0.2767 from Previous Day

-1.21% Down

25-09-2026 (Fri)

23.10790

NAV Diff is +0.0639 from Previous Day

0.28% Up

24-09-2026 (Thu)

23.04400

NAV Diff is -0.3223 from Previous Day

-1.4% Down

23-09-2026 (Wed)

23.36630

NAV Diff is +0.1881 from Previous Day

0.81% Up

22-09-2026 (Tue)

23.17820

NAV Diff is -0.0891 from Previous Day

-0.38% Down

21-09-2026 (Mon)

23.26730

NAV Diff is +0.1098 from Previous Day

0.47% Up

18-09-2026 (Fri)

23.15750

NAV Diff is -0.0166 from Previous Day

-0.07% Down

17-09-2026 (Thu)

23.17410

NAV Diff is +0.122 from Previous Day

0.53% Up

16-09-2026 (Wed)

23.05210

NAV Diff is +0.1306 from Previous Day

0.57% Up

15-09-2026 (Tue)

22.92150

NAV Diff is -0.2405 from Previous Day

-1.05% Down

11-09-2026 (Fri)

23.16200

NAV Diff is -0.1131 from Previous Day

-0.49% Down

10-09-2026 (Thu)

23.27510

NAV Diff is -0.0012 from Previous Day

-0.01% Down

09-09-2026 (Wed)

23.27630

No Difference

-