SBI Equity Minimum Variance Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

23.34810 ⇡ 0.13% As on 04-06-2026 (Thu)

23.31850 ⇡ 0.13% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

23.34810

NAV Diff is +0.0296 from Previous Day

0.13% Up

03-06-2026 (Wed)

23.31850

NAV Diff is -0.143 from Previous Day

-0.61% Down

02-06-2026 (Tue)

23.46150

NAV Diff is +0.0992 from Previous Day

0.42% Up

01-06-2026 (Mon)

23.36230

NAV Diff is -0.2636 from Previous Day

-1.13% Down

31-05-2026 (Sun)

23.62590

NAV Diff is -0.0009 from Previous Day

-0% Down

29-05-2026 (Fri)

23.62680

NAV Diff is -0.3488 from Previous Day

-1.48% Down

27-05-2026 (Wed)

23.97560

NAV Diff is +0.0592 from Previous Day

0.25% Up

26-05-2026 (Tue)

23.91640

NAV Diff is -0.0153 from Previous Day

-0.06% Down

25-05-2026 (Mon)

23.93170

NAV Diff is +0.172 from Previous Day

0.72% Up

22-05-2026 (Fri)

23.75970

NAV Diff is -0.0109 from Previous Day

-0.05% Down

21-05-2026 (Thu)

23.77060

NAV Diff is -0.0002 from Previous Day

-0% Down

20-05-2026 (Wed)

23.77080

NAV Diff is -0.0575 from Previous Day

-0.24% Down

19-05-2026 (Tue)

23.82830

NAV Diff is -0.0576 from Previous Day

-0.24% Down

18-05-2026 (Mon)

23.88590

NAV Diff is +0.0031 from Previous Day

0.01% Up

15-05-2026 (Fri)

23.88280

NAV Diff is +0.0304 from Previous Day

0.13% Up

14-05-2026 (Thu)

23.85240

NAV Diff is +0.2599 from Previous Day

1.09% Up

13-05-2026 (Wed)

23.59250

NAV Diff is +0.0569 from Previous Day

0.24% Up

12-05-2026 (Tue)

23.53560

NAV Diff is -0.4161 from Previous Day

-1.77% Down

11-05-2026 (Mon)

23.95170

NAV Diff is -0.0373 from Previous Day

-0.16% Down

08-05-2026 (Fri)

23.98900

NAV Diff is +0.0411 from Previous Day

0.17% Up

07-05-2026 (Thu)

23.94790

NAV Diff is -0.0699 from Previous Day

-0.29% Down

06-05-2026 (Wed)

24.01780

NAV Diff is +0.2529 from Previous Day

1.05% Up

05-05-2026 (Tue)

23.76490

NAV Diff is -0.0223 from Previous Day

-0.09% Down

04-05-2026 (Mon)

23.78720

NAV Diff is +0.1305 from Previous Day

0.55% Up

30-04-2026 (Thu)

23.65670

NAV Diff is -0.1686 from Previous Day

-0.71% Down

29-04-2026 (Wed)

23.82530

NAV Diff is +0.2395 from Previous Day

1.01% Up

28-04-2026 (Tue)

23.58580

NAV Diff is -0.0379 from Previous Day

-0.16% Down

27-04-2026 (Mon)

23.62370

NAV Diff is +0.2399 from Previous Day

1.02% Up

24-04-2026 (Fri)

23.38380

NAV Diff is -0.2755 from Previous Day

-1.18% Down

23-04-2026 (Thu)

23.65930

No Difference

-