SBI Equity Minimum Variance Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

23.29410 ⇣ -0.02% As on 20-04-2026 (Mon)

23.29820 ⇣ -0.02% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

23.29410

NAV Diff is -0.0041 from Previous Day

-0.02% Down

17-04-2026 (Fri)

23.29820

NAV Diff is +0.2315 from Previous Day

0.99% Up

16-04-2026 (Thu)

23.06670

NAV Diff is +0.0137 from Previous Day

0.06% Up

15-04-2026 (Wed)

23.05300

NAV Diff is +0.3806 from Previous Day

1.65% Up

13-04-2026 (Mon)

22.67240

NAV Diff is -0.1883 from Previous Day

-0.83% Down

10-04-2026 (Fri)

22.86070

NAV Diff is +0.1502 from Previous Day

0.66% Up

09-04-2026 (Thu)

22.71050

NAV Diff is +0.0018 from Previous Day

0.01% Up

08-04-2026 (Wed)

22.70870

NAV Diff is +0.4515 from Previous Day

1.99% Up

07-04-2026 (Tue)

22.25720

NAV Diff is +0.1513 from Previous Day

0.68% Up

06-04-2026 (Mon)

22.10590

NAV Diff is +0.243 from Previous Day

1.1% Up

02-04-2026 (Thu)

21.86290

NAV Diff is +0.0007 from Previous Day

0% Down

01-04-2026 (Wed)

21.86220

NAV Diff is +0.1554 from Previous Day

0.71% Up

31-03-2026 (Tue)

21.70680

NAV Diff is -0.0004 from Previous Day

-0% Down

30-03-2026 (Mon)

21.70720

NAV Diff is -0.4262 from Previous Day

-1.96% Down

27-03-2026 (Fri)

22.13340

NAV Diff is -0.2932 from Previous Day

-1.32% Down

25-03-2026 (Wed)

22.42660

NAV Diff is +0.3932 from Previous Day

1.75% Up

24-03-2026 (Tue)

22.03340

NAV Diff is +0.3095 from Previous Day

1.4% Up

23-03-2026 (Mon)

21.72390

NAV Diff is -0.5691 from Previous Day

-2.62% Down

20-03-2026 (Fri)

22.29300

NAV Diff is +0.1594 from Previous Day

0.72% Up

19-03-2026 (Thu)

22.13360

NAV Diff is -0.6145 from Previous Day

-2.78% Down

18-03-2026 (Wed)

22.74810

NAV Diff is +0.0667 from Previous Day

0.29% Up

17-03-2026 (Tue)

22.68140

NAV Diff is +0.0509 from Previous Day

0.22% Up

16-03-2026 (Mon)

22.63050

NAV Diff is +0.1291 from Previous Day

0.57% Up

13-03-2026 (Fri)

22.50140

NAV Diff is -0.3159 from Previous Day

-1.4% Down

12-03-2026 (Thu)

22.81730

NAV Diff is -0.193 from Previous Day

-0.85% Down

11-03-2026 (Wed)

23.01030

NAV Diff is -0.2522 from Previous Day

-1.1% Down

10-03-2026 (Tue)

23.26250

NAV Diff is +0.2049 from Previous Day

0.88% Up

09-03-2026 (Mon)

23.05760

NAV Diff is -0.3322 from Previous Day

-1.44% Down

06-03-2026 (Fri)

23.38980

NAV Diff is -0.1871 from Previous Day

-0.8% Down

05-03-2026 (Thu)

23.57690

No Difference

-