SBI Equity Minimum Variance Fund - Direct Plan - Growth NAV History

Basic Info:

NAV Value:

24.20750 ⇣ -0.03% As on 22-04-2026 (Wed)

24.21490 ⇣ -0.03% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

24.20750

NAV Diff is -0.0074 from Previous Day

-0.03% Down

21-04-2026 (Tue)

24.21490

NAV Diff is +0.3186 from Previous Day

1.32% Up

20-04-2026 (Mon)

23.89630

NAV Diff is -0.0035 from Previous Day

-0.01% Down

17-04-2026 (Fri)

23.89980

NAV Diff is +0.2377 from Previous Day

0.99% Up

16-04-2026 (Thu)

23.66210

NAV Diff is +0.0142 from Previous Day

0.06% Up

15-04-2026 (Wed)

23.64790

NAV Diff is +0.3909 from Previous Day

1.65% Up

13-04-2026 (Mon)

23.25700

NAV Diff is -0.1925 from Previous Day

-0.83% Down

10-04-2026 (Fri)

23.44950

NAV Diff is +0.1543 from Previous Day

0.66% Up

09-04-2026 (Thu)

23.29520

NAV Diff is +0.0021 from Previous Day

0.01% Up

08-04-2026 (Wed)

23.29310

NAV Diff is +0.4632 from Previous Day

1.99% Up

07-04-2026 (Tue)

22.82990

NAV Diff is +0.1554 from Previous Day

0.68% Up

06-04-2026 (Mon)

22.67450

NAV Diff is +0.2501 from Previous Day

1.1% Up

02-04-2026 (Thu)

22.42440

NAV Diff is +0.0009 from Previous Day

0% Down

01-04-2026 (Wed)

22.42350

NAV Diff is +0.1596 from Previous Day

0.71% Up

31-03-2026 (Tue)

22.26390

NAV Diff is -0.0002 from Previous Day

-0% Down

30-03-2026 (Mon)

22.26410

NAV Diff is -0.4366 from Previous Day

-1.96% Down

27-03-2026 (Fri)

22.70070

NAV Diff is -0.3002 from Previous Day

-1.32% Down

25-03-2026 (Wed)

23.00090

NAV Diff is +0.4035 from Previous Day

1.75% Up

24-03-2026 (Tue)

22.59740

NAV Diff is +0.3176 from Previous Day

1.41% Up

23-03-2026 (Mon)

22.27980

NAV Diff is -0.583 from Previous Day

-2.62% Down

20-03-2026 (Fri)

22.86280

NAV Diff is +0.1637 from Previous Day

0.72% Up

19-03-2026 (Thu)

22.69910

NAV Diff is -0.6301 from Previous Day

-2.78% Down

18-03-2026 (Wed)

23.32920

NAV Diff is +0.0687 from Previous Day

0.29% Up

17-03-2026 (Tue)

23.26050

NAV Diff is +0.0524 from Previous Day

0.23% Up

16-03-2026 (Mon)

23.20810

NAV Diff is +0.133 from Previous Day

0.57% Up

13-03-2026 (Fri)

23.07510

NAV Diff is -0.3237 from Previous Day

-1.4% Down

12-03-2026 (Thu)

23.39880

NAV Diff is -0.1977 from Previous Day

-0.84% Down

11-03-2026 (Wed)

23.59650

NAV Diff is -0.2584 from Previous Day

-1.1% Down

10-03-2026 (Tue)

23.85490

NAV Diff is +0.2103 from Previous Day

0.88% Up

09-03-2026 (Mon)

23.64460

No Difference

-