SBI DEBT HYBRID FUND - REGULAR PLAN - GROWTH NAV History

Basic Info:

NAV Value:

76.45700 ⇡ 0.2% As on 18-09-2026 (Fri)

76.30560 ⇡ 0.2% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Conservative Hybrid Fund

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

76.45700

NAV Diff is +0.1514 from Previous Day

0.2% Up

17-09-2026 (Thu)

76.30560

NAV Diff is +0.1791 from Previous Day

0.23% Up

16-09-2026 (Wed)

76.12650

NAV Diff is +0.0621 from Previous Day

0.08% Up

15-09-2026 (Tue)

76.06440

NAV Diff is -0.5342 from Previous Day

-0.7% Down

11-09-2026 (Fri)

76.59860

NAV Diff is -0.1656 from Previous Day

-0.22% Down

10-09-2026 (Thu)

76.76420

NAV Diff is +0.0135 from Previous Day

0.02% Up

09-09-2026 (Wed)

76.75070

NAV Diff is -0.0351 from Previous Day

-0.05% Down

08-09-2026 (Tue)

76.78580

NAV Diff is -0.0211 from Previous Day

-0.03% Down

07-09-2026 (Mon)

76.80690

NAV Diff is -0.0422 from Previous Day

-0.05% Down

04-09-2026 (Fri)

76.84910

NAV Diff is +0.0821 from Previous Day

0.11% Up

03-09-2026 (Thu)

76.76700

NAV Diff is +0.1536 from Previous Day

0.2% Up

02-09-2026 (Wed)

76.61340

NAV Diff is -0.124 from Previous Day

-0.16% Down

01-09-2026 (Tue)

76.73740

NAV Diff is -0.1092 from Previous Day

-0.14% Down

31-08-2026 (Mon)

76.84660

NAV Diff is +0.0214 from Previous Day

0.03% Up

28-08-2026 (Fri)

76.82520

NAV Diff is -0.0493 from Previous Day

-0.06% Down

27-08-2026 (Thu)

76.87450

NAV Diff is +0.0594 from Previous Day

0.08% Up

25-08-2026 (Tue)

76.81510

NAV Diff is +0.0586 from Previous Day

0.08% Up

24-08-2026 (Mon)

76.75650

NAV Diff is -0.0397 from Previous Day

-0.05% Down

21-08-2026 (Fri)

76.79620

NAV Diff is +0.0217 from Previous Day

0.03% Up

20-08-2026 (Thu)

76.77450

NAV Diff is +0.0153 from Previous Day

0.02% Up

19-08-2026 (Wed)

76.75920

NAV Diff is -0.1966 from Previous Day

-0.26% Down

18-08-2026 (Tue)

76.95580

NAV Diff is -0.0642 from Previous Day

-0.08% Down

17-08-2026 (Mon)

77.02000

NAV Diff is -0.0045 from Previous Day

-0.01% Down

14-08-2026 (Fri)

77.02450

NAV Diff is -0.1033 from Previous Day

-0.13% Down

13-08-2026 (Thu)

77.12780

NAV Diff is +0.0447 from Previous Day

0.06% Up

12-08-2026 (Wed)

77.08310

NAV Diff is +0.0043 from Previous Day

0.01% Up

11-08-2026 (Tue)

77.07880

NAV Diff is +0.0528 from Previous Day

0.07% Up

10-08-2026 (Mon)

77.02600

NAV Diff is +0.1001 from Previous Day

0.13% Up

07-08-2026 (Fri)

76.92590

NAV Diff is -0.0905 from Previous Day

-0.12% Down

06-08-2026 (Thu)

77.01640

No Difference

-