SBI CONSUMPTION OPPORTUNITIES FUND - REGULAR - GROWTH NAV History

Basic Info:

NAV Value:

295.25740 ⇡ 0.4% As on 22-04-2026 (Wed)

294.07960 ⇡ 0.4% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

295.25740

NAV Diff is +1.1778 from Previous Day

0.4% Up

21-04-2026 (Tue)

294.07960

NAV Diff is +2.9575 from Previous Day

1.01% Up

20-04-2026 (Mon)

291.12210

NAV Diff is +1.1566 from Previous Day

0.4% Up

17-04-2026 (Fri)

289.96550

NAV Diff is +4.2493 from Previous Day

1.47% Up

16-04-2026 (Thu)

285.71620

NAV Diff is +0.6512 from Previous Day

0.23% Up

15-04-2026 (Wed)

285.06500

NAV Diff is +5.1376 from Previous Day

1.8% Up

13-04-2026 (Mon)

279.92740

NAV Diff is -2.1609 from Previous Day

-0.77% Down

10-04-2026 (Fri)

282.08830

NAV Diff is +4.5304 from Previous Day

1.61% Up

09-04-2026 (Thu)

277.55790

NAV Diff is -0.9793 from Previous Day

-0.35% Down

08-04-2026 (Wed)

278.53720

NAV Diff is +8.3117 from Previous Day

2.98% Up

07-04-2026 (Tue)

270.22550

NAV Diff is -1.1227 from Previous Day

-0.42% Down

06-04-2026 (Mon)

271.34820

NAV Diff is +3.6064 from Previous Day

1.33% Up

02-04-2026 (Thu)

267.74180

NAV Diff is +0.5902 from Previous Day

0.22% Up

01-04-2026 (Wed)

267.15160

NAV Diff is +6.3811 from Previous Day

2.39% Up

31-03-2026 (Tue)

260.77050

NAV Diff is -0.0129 from Previous Day

-0% Down

30-03-2026 (Mon)

260.78340

NAV Diff is -4.5392 from Previous Day

-1.74% Down

27-03-2026 (Fri)

265.32260

NAV Diff is -5.6191 from Previous Day

-2.12% Down

25-03-2026 (Wed)

270.94170

NAV Diff is +5.8038 from Previous Day

2.14% Up

24-03-2026 (Tue)

265.13790

NAV Diff is +5.6461 from Previous Day

2.13% Up

23-03-2026 (Mon)

259.49180

NAV Diff is -8.808 from Previous Day

-3.39% Down

20-03-2026 (Fri)

268.29980

NAV Diff is +1.4461 from Previous Day

0.54% Up

19-03-2026 (Thu)

266.85370

NAV Diff is -8.0405 from Previous Day

-3.01% Down

18-03-2026 (Wed)

274.89420

NAV Diff is +3.776 from Previous Day

1.37% Up

17-03-2026 (Tue)

271.11820

NAV Diff is +1.7585 from Previous Day

0.65% Up

16-03-2026 (Mon)

269.35970

NAV Diff is +1.0106 from Previous Day

0.38% Up

13-03-2026 (Fri)

268.34910

NAV Diff is -4.3885 from Previous Day

-1.64% Down

12-03-2026 (Thu)

272.73760

NAV Diff is -3.7526 from Previous Day

-1.38% Down

11-03-2026 (Wed)

276.49020

NAV Diff is -4.2223 from Previous Day

-1.53% Down

10-03-2026 (Tue)

280.71250

NAV Diff is +3.4189 from Previous Day

1.22% Up

09-03-2026 (Mon)

277.29360

No Difference

-