SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH NAV History

Basic Info:

NAV Value:

318.65850 ⇡ 1.16% As on 18-09-2026 (Fri)

314.97720 ⇡ 1.16% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

318.65850

NAV Diff is +3.6813 from Previous Day

1.16% Up

17-09-2026 (Thu)

314.97720

NAV Diff is +1.561 from Previous Day

0.5% Up

16-09-2026 (Wed)

313.41620

NAV Diff is +1.0888 from Previous Day

0.35% Up

15-09-2026 (Tue)

312.32740

NAV Diff is -4.5223 from Previous Day

-1.45% Down

11-09-2026 (Fri)

316.84970

NAV Diff is -1.9331 from Previous Day

-0.61% Down

10-09-2026 (Thu)

318.78280

NAV Diff is -0.679 from Previous Day

-0.21% Down

09-09-2026 (Wed)

319.46180

NAV Diff is -0.9462 from Previous Day

-0.3% Down

08-09-2026 (Tue)

320.40800

NAV Diff is -0.4469 from Previous Day

-0.14% Down

07-09-2026 (Mon)

320.85490

NAV Diff is -1.7167 from Previous Day

-0.54% Down

04-09-2026 (Fri)

322.57160

NAV Diff is -0.8337 from Previous Day

-0.26% Down

03-09-2026 (Thu)

323.40530

NAV Diff is -0.254 from Previous Day

-0.08% Down

02-09-2026 (Wed)

323.65930

NAV Diff is -2.6915 from Previous Day

-0.83% Down

01-09-2026 (Tue)

326.35080

NAV Diff is -2.2328 from Previous Day

-0.68% Down

31-08-2026 (Mon)

328.58360

NAV Diff is -0.9761 from Previous Day

-0.3% Down

28-08-2026 (Fri)

329.55970

NAV Diff is -1.9548 from Previous Day

-0.59% Down

27-08-2026 (Thu)

331.51450

NAV Diff is -1.0811 from Previous Day

-0.33% Down

26-08-2026 (Wed)

332.59560

NAV Diff is -3.0213 from Previous Day

-0.91% Down

25-08-2026 (Tue)

335.61690

NAV Diff is +0.9836 from Previous Day

0.29% Up

24-08-2026 (Mon)

334.63330

NAV Diff is +0.1658 from Previous Day

0.05% Up

21-08-2026 (Fri)

334.46750

NAV Diff is -1.0487 from Previous Day

-0.31% Down

20-08-2026 (Thu)

335.51620

NAV Diff is +2.3201 from Previous Day

0.69% Up

19-08-2026 (Wed)

333.19610

NAV Diff is -1.8325 from Previous Day

-0.55% Down

18-08-2026 (Tue)

335.02860

NAV Diff is -2.715 from Previous Day

-0.81% Down

17-08-2026 (Mon)

337.74360

NAV Diff is -0.1327 from Previous Day

-0.04% Down

14-08-2026 (Fri)

337.87630

NAV Diff is -1.0863 from Previous Day

-0.32% Down

13-08-2026 (Thu)

338.96260

NAV Diff is +0.5135 from Previous Day

0.15% Up

12-08-2026 (Wed)

338.44910

NAV Diff is -0.3483 from Previous Day

-0.1% Down

11-08-2026 (Tue)

338.79740

NAV Diff is -1.5287 from Previous Day

-0.45% Down

10-08-2026 (Mon)

340.32610

NAV Diff is +0.0597 from Previous Day

0.02% Up

07-08-2026 (Fri)

340.26640

No Difference

-