SBI CONSUMPTION OPPORTUNITIES FUND - DIRECT PLAN - GROWTH NAV History

Basic Info:

NAV Value:

345.45000 ⇣ -0.3% As on 29-04-2025 (Tue)

346.50090 ⇣ -0.3% As on 28-04-2025 (Mon)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

29-04-2025 (Tue)

345.45000

NAV Diff is -1.0509 from Previous Day

-0.3% Down

28-04-2025 (Mon)

346.50090

NAV Diff is +1.2726 from Previous Day

0.37% Up

25-04-2025 (Fri)

345.22830

NAV Diff is -6.9408 from Previous Day

-2.01% Down

24-04-2025 (Thu)

352.16910

NAV Diff is -2.1254 from Previous Day

-0.6% Down

23-04-2025 (Wed)

354.29450

NAV Diff is +2.1215 from Previous Day

0.6% Up

22-04-2025 (Tue)

352.17300

NAV Diff is +3.4923 from Previous Day

0.99% Up

21-04-2025 (Mon)

348.68070

NAV Diff is +1.2227 from Previous Day

0.35% Up

17-04-2025 (Thu)

347.45800

NAV Diff is +3.5257 from Previous Day

1.01% Up

16-04-2025 (Wed)

343.93230

NAV Diff is +2.3973 from Previous Day

0.7% Up

15-04-2025 (Tue)

341.53500

NAV Diff is +5.1669 from Previous Day

1.51% Up

11-04-2025 (Fri)

336.36810

NAV Diff is +4.0349 from Previous Day

1.2% Up

09-04-2025 (Wed)

332.33320

NAV Diff is +0.1718 from Previous Day

0.05% Up

08-04-2025 (Tue)

332.16140

NAV Diff is +6.9293 from Previous Day

2.09% Up

07-04-2025 (Mon)

325.23210

NAV Diff is -7.6369 from Previous Day

-2.35% Down

04-04-2025 (Fri)

332.86900

NAV Diff is -5.5141 from Previous Day

-1.66% Down

03-04-2025 (Thu)

338.38310

NAV Diff is +1.6691 from Previous Day

0.49% Up

02-04-2025 (Wed)

336.71400

NAV Diff is +4.8959 from Previous Day

1.45% Up

01-04-2025 (Tue)

331.81810

NAV Diff is -1.469 from Previous Day

-0.44% Down

31-03-2025 (Mon)

333.28710

NAV Diff is -0.0177 from Previous Day

-0.01% Down

28-03-2025 (Fri)

333.30480

NAV Diff is -1.6211 from Previous Day

-0.49% Down

27-03-2025 (Thu)

334.92590

NAV Diff is +2.8442 from Previous Day

0.85% Up

26-03-2025 (Wed)

332.08170

NAV Diff is -2.7805 from Previous Day

-0.84% Down

25-03-2025 (Tue)

334.86220

NAV Diff is -2.5844 from Previous Day

-0.77% Down

24-03-2025 (Mon)

337.44660

NAV Diff is +2.7989 from Previous Day

0.83% Up

21-03-2025 (Fri)

334.64770

NAV Diff is +2.1176 from Previous Day

0.63% Up

20-03-2025 (Thu)

332.53010

NAV Diff is +4.0908 from Previous Day

1.23% Up

19-03-2025 (Wed)

328.43930

NAV Diff is +1.9963 from Previous Day

0.61% Up

18-03-2025 (Tue)

326.44300

NAV Diff is +5.8345 from Previous Day

1.79% Up

17-03-2025 (Mon)

320.60850

NAV Diff is +0.9168 from Previous Day

0.29% Up

13-03-2025 (Thu)

319.69170

No Difference

-