SBI Capital Protection Oriented Fund - Series A (Plan 1) - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

12.76410 ⇡ 0.02% As on 12-09-2022 (Mon)

12.76120 ⇡ 0.02% As on 11-09-2022 (Sun)

MF Type:

Close Ended

MF Category:

Income

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

12-09-2022 (Mon)

12.76410

NAV Diff is +0.0029 from Previous Day

0.02% Up

11-09-2022 (Sun)

12.76120

NAV Diff is +0.0029 from Previous Day

0.02% Up

09-09-2022 (Fri)

12.75830

NAV Diff is +0.0014 from Previous Day

0.01% Up

08-09-2022 (Thu)

12.75690

NAV Diff is +0.0014 from Previous Day

0.01% Up

07-09-2022 (Wed)

12.75550

NAV Diff is +0.0014 from Previous Day

0.01% Up

06-09-2022 (Tue)

12.75410

NAV Diff is +0.0015 from Previous Day

0.01% Up

05-09-2022 (Mon)

12.75260

NAV Diff is +0.0014 from Previous Day

0.01% Up

04-09-2022 (Sun)

12.75120

NAV Diff is +0.0029 from Previous Day

0.02% Up

02-09-2022 (Fri)

12.74830

NAV Diff is +0.0015 from Previous Day

0.01% Up

01-09-2022 (Thu)

12.74680

NAV Diff is +0.0014 from Previous Day

0.01% Up

31-08-2022 (Wed)

12.74540

NAV Diff is +0.0015 from Previous Day

0.01% Up

30-08-2022 (Tue)

12.74390

NAV Diff is +0.0015 from Previous Day

0.01% Up

29-08-2022 (Mon)

12.74240

NAV Diff is +0.0014 from Previous Day

0.01% Up

28-08-2022 (Sun)

12.74100

NAV Diff is +0.0029 from Previous Day

0.02% Up

26-08-2022 (Fri)

12.73810

NAV Diff is +0.0014 from Previous Day

0.01% Up

25-08-2022 (Thu)

12.73670

NAV Diff is +0.0016 from Previous Day

0.01% Up

24-08-2022 (Wed)

12.73510

NAV Diff is +0.0012 from Previous Day

0.01% Up

23-08-2022 (Tue)

12.73390

NAV Diff is +0.0011 from Previous Day

0.01% Up

22-08-2022 (Mon)

12.73280

NAV Diff is +0.0012 from Previous Day

0.01% Up

21-08-2022 (Sun)

12.73160

NAV Diff is +0.0028 from Previous Day

0.02% Up

19-08-2022 (Fri)

12.72880

NAV Diff is +0.0017 from Previous Day

0.01% Up

18-08-2022 (Thu)

12.72710

NAV Diff is +0.0016 from Previous Day

0.01% Up

17-08-2022 (Wed)

12.72550

NAV Diff is +0.0016 from Previous Day

0.01% Up

16-08-2022 (Tue)

12.72390

NAV Diff is +0.0014 from Previous Day

0.01% Up

15-08-2022 (Mon)

12.72250

NAV Diff is +0.0044 from Previous Day

0.03% Up

12-08-2022 (Fri)

12.71810

NAV Diff is +0.0009 from Previous Day

0.01% Up

11-08-2022 (Thu)

12.71720

NAV Diff is +0.0017 from Previous Day

0.01% Up

10-08-2022 (Wed)

12.71550

NAV Diff is +0.002 from Previous Day

0.02% Up

09-08-2022 (Tue)

12.71350

NAV Diff is +0.0015 from Previous Day

0.01% Up

08-08-2022 (Mon)

12.71200

No Difference

-