SBI BLUE CHIP FUND-REGULAR PLAN GROWTH NAV History

Basic Info:

NAV Value:

93.37550 ⇣ -0.34% As on 22-04-2026 (Wed)

93.69100 ⇣ -0.34% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Large Cap Fund

MF AMC:

SBI Funds Management Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

93.37550

NAV Diff is -0.3155 from Previous Day

-0.34% Down

21-04-2026 (Tue)

93.69100

NAV Diff is +0.825 from Previous Day

0.88% Up

20-04-2026 (Mon)

92.86600

NAV Diff is -0.1069 from Previous Day

-0.12% Down

17-04-2026 (Fri)

92.97290

NAV Diff is +0.6571 from Previous Day

0.71% Up

16-04-2026 (Thu)

92.31580

NAV Diff is +0.1672 from Previous Day

0.18% Up

15-04-2026 (Wed)

92.14860

NAV Diff is +1.7357 from Previous Day

1.88% Up

13-04-2026 (Mon)

90.41290

NAV Diff is -0.4254 from Previous Day

-0.47% Down

10-04-2026 (Fri)

90.83830

NAV Diff is +1.5268 from Previous Day

1.68% Up

09-04-2026 (Thu)

89.31150

NAV Diff is -0.7214 from Previous Day

-0.81% Down

08-04-2026 (Wed)

90.03290

NAV Diff is +3.3562 from Previous Day

3.73% Up

07-04-2026 (Tue)

86.67670

NAV Diff is +0.4889 from Previous Day

0.56% Up

06-04-2026 (Mon)

86.18780

NAV Diff is +0.9592 from Previous Day

1.11% Up

02-04-2026 (Thu)

85.22860

NAV Diff is -0.0292 from Previous Day

-0.03% Down

01-04-2026 (Wed)

85.25780

NAV Diff is +1.4634 from Previous Day

1.72% Up

31-03-2026 (Tue)

83.79440

NAV Diff is -0.0029 from Previous Day

-0% Down

30-03-2026 (Mon)

83.79730

NAV Diff is -1.8853 from Previous Day

-2.25% Down

27-03-2026 (Fri)

85.68260

NAV Diff is -1.8083 from Previous Day

-2.11% Down

25-03-2026 (Wed)

87.49090

NAV Diff is +1.6182 from Previous Day

1.85% Up

24-03-2026 (Tue)

85.87270

NAV Diff is +1.9049 from Previous Day

2.22% Up

23-03-2026 (Mon)

83.96780

NAV Diff is -2.6646 from Previous Day

-3.17% Down

20-03-2026 (Fri)

86.63240

NAV Diff is +0.3365 from Previous Day

0.39% Up

19-03-2026 (Thu)

86.29590

NAV Diff is -2.8277 from Previous Day

-3.28% Down

18-03-2026 (Wed)

89.12360

NAV Diff is +0.7726 from Previous Day

0.87% Up

17-03-2026 (Tue)

88.35100

NAV Diff is +0.7707 from Previous Day

0.87% Up

16-03-2026 (Mon)

87.58030

NAV Diff is +0.7088 from Previous Day

0.81% Up

13-03-2026 (Fri)

86.87150

NAV Diff is -2.0681 from Previous Day

-2.38% Down

12-03-2026 (Thu)

88.93960

NAV Diff is -0.9294 from Previous Day

-1.04% Down

11-03-2026 (Wed)

89.86900

NAV Diff is -1.2037 from Previous Day

-1.34% Down

10-03-2026 (Tue)

91.07270

NAV Diff is +1.0206 from Previous Day

1.12% Up

09-03-2026 (Mon)

90.05210

No Difference

-