Quantum Nifty ETF NAV History

Basic Info:

NAV Value:

256.46830 ⇡ 0.05% As on 04-06-2026 (Thu)

256.34990 ⇡ 0.05% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Quantum Asset Management Company Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

256.46830

NAV Diff is +0.1184 from Previous Day

0.05% Up

03-06-2026 (Wed)

256.34990

NAV Diff is -0.8518 from Previous Day

-0.33% Down

02-06-2026 (Tue)

257.20170

NAV Diff is +1.1022 from Previous Day

0.43% Up

01-06-2026 (Mon)

256.09950

NAV Diff is -1.8065 from Previous Day

-0.71% Down

29-05-2026 (Fri)

257.90600

NAV Diff is -3.8891 from Previous Day

-1.51% Down

27-05-2026 (Wed)

261.79510

NAV Diff is -0.0731 from Previous Day

-0.03% Down

26-05-2026 (Tue)

261.86820

NAV Diff is -1.2913 from Previous Day

-0.49% Down

25-05-2026 (Mon)

263.15950

NAV Diff is +3.5054 from Previous Day

1.33% Up

22-05-2026 (Fri)

259.65410

NAV Diff is +0.8127 from Previous Day

0.31% Up

21-05-2026 (Thu)

258.84140

NAV Diff is -0.0479 from Previous Day

-0.02% Down

20-05-2026 (Wed)

258.88930

NAV Diff is +0.4479 from Previous Day

0.17% Up

19-05-2026 (Tue)

258.44140

NAV Diff is -0.3502 from Previous Day

-0.14% Down

18-05-2026 (Mon)

258.79160

NAV Diff is +0.0688 from Previous Day

0.03% Up

15-05-2026 (Fri)

258.72280

NAV Diff is -0.3328 from Previous Day

-0.13% Down

14-05-2026 (Thu)

259.05560

NAV Diff is +3.0275 from Previous Day

1.17% Up

13-05-2026 (Wed)

256.02810

NAV Diff is +0.3612 from Previous Day

0.14% Up

12-05-2026 (Tue)

255.66690

NAV Diff is -4.7709 from Previous Day

-1.87% Down

11-05-2026 (Mon)

260.43780

NAV Diff is -3.9413 from Previous Day

-1.51% Down

08-05-2026 (Fri)

264.37910

NAV Diff is -1.6461 from Previous Day

-0.62% Down

07-05-2026 (Thu)

266.02520

NAV Diff is -0.0476 from Previous Day

-0.02% Down

06-05-2026 (Wed)

266.07280

NAV Diff is +3.2587 from Previous Day

1.22% Up

05-05-2026 (Tue)

262.81410

NAV Diff is -0.9462 from Previous Day

-0.36% Down

04-05-2026 (Mon)

263.76030

NAV Diff is +1.3285 from Previous Day

0.5% Up

30-04-2026 (Thu)

262.43180

NAV Diff is -1.9696 from Previous Day

-0.75% Down

29-04-2026 (Wed)

264.40140

NAV Diff is +1.9889 from Previous Day

0.75% Up

28-04-2026 (Tue)

262.41250

NAV Diff is -1.0615 from Previous Day

-0.4% Down

27-04-2026 (Mon)

263.47400

NAV Diff is +2.1275 from Previous Day

0.81% Up

24-04-2026 (Fri)

261.34650

NAV Diff is -2.9478 from Previous Day

-1.13% Down

23-04-2026 (Thu)

264.29430

NAV Diff is -2.2437 from Previous Day

-0.85% Down

22-04-2026 (Wed)

266.53800

No Difference

-