Quantum Nifty ETF NAV History

Basic Info:

NAV Value:

267.59120 ⇡ 1.09% As on 17-07-2026 (Fri)

264.68220 ⇡ 1.09% As on 16-07-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Quantum Asset Management Company Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-07-2026 (Fri)

267.59120

NAV Diff is +2.909 from Previous Day

1.09% Up

16-07-2026 (Thu)

264.68220

NAV Diff is -0.0642 from Previous Day

-0.02% Down

15-07-2026 (Wed)

264.74640

NAV Diff is +0.3183 from Previous Day

0.12% Up

14-07-2026 (Tue)

264.42810

NAV Diff is -1.7409 from Previous Day

-0.66% Down

13-07-2026 (Mon)

266.16900

NAV Diff is +0.0547 from Previous Day

0.02% Up

10-07-2026 (Fri)

266.11430

NAV Diff is +2.7213 from Previous Day

1.02% Up

09-07-2026 (Thu)

263.39300

NAV Diff is +0.8984 from Previous Day

0.34% Up

08-07-2026 (Wed)

262.49460

NAV Diff is -5.6618 from Previous Day

-2.16% Down

07-07-2026 (Tue)

268.15640

NAV Diff is -0.3191 from Previous Day

-0.12% Down

06-07-2026 (Mon)

268.47550

NAV Diff is +1.7474 from Previous Day

0.65% Up

03-07-2026 (Fri)

266.72810

NAV Diff is +1.1326 from Previous Day

0.42% Up

02-07-2026 (Thu)

265.59550

NAV Diff is +1.8552 from Previous Day

0.7% Up

01-07-2026 (Wed)

263.74030

NAV Diff is +1.5324 from Previous Day

0.58% Up

30-06-2026 (Tue)

262.20790

NAV Diff is -0.838 from Previous Day

-0.32% Down

29-06-2026 (Mon)

263.04590

NAV Diff is -1.2053 from Previous Day

-0.46% Down

25-06-2026 (Thu)

264.25120

NAV Diff is +0.3757 from Previous Day

0.14% Up

24-06-2026 (Wed)

263.87550

NAV Diff is +2.1638 from Previous Day

0.82% Up

23-06-2026 (Tue)

261.71170

NAV Diff is -2.953 from Previous Day

-1.13% Down

22-06-2026 (Mon)

264.66470

NAV Diff is +0.9801 from Previous Day

0.37% Up

19-06-2026 (Fri)

263.68460

NAV Diff is -1.1985 from Previous Day

-0.45% Down

18-06-2026 (Thu)

264.88310

NAV Diff is +0.8992 from Previous Day

0.34% Up

17-06-2026 (Wed)

263.98390

NAV Diff is +1.0542 from Previous Day

0.4% Up

16-06-2026 (Tue)

262.92970

NAV Diff is +1.4794 from Previous Day

0.56% Up

15-06-2026 (Mon)

261.45030

NAV Diff is +2.521 from Previous Day

0.96% Up

12-06-2026 (Fri)

258.92930

NAV Diff is +5.1384 from Previous Day

1.98% Up

11-06-2026 (Thu)

253.79090

NAV Diff is -0.5835 from Previous Day

-0.23% Down

10-06-2026 (Wed)

254.37440

NAV Diff is -0.2968 from Previous Day

-0.12% Down

09-06-2026 (Tue)

254.67120

NAV Diff is +1.3018 from Previous Day

0.51% Up

08-06-2026 (Mon)

253.36940

NAV Diff is -2.6669 from Previous Day

-1.05% Down

05-06-2026 (Fri)

256.03630

No Difference

-