Nippon India ETF Sensex Next 50 NAV History

Basic Info:

NAV Value:

87.05160 ⇣ -0.89% As on 19-10-2026 (Mon)

87.82320 ⇣ -0.89% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

87.05160

NAV Diff is -0.7716 from Previous Day

-0.89% Down

16-10-2026 (Fri)

87.82320

NAV Diff is +0.0862 from Previous Day

0.1% Up

15-10-2026 (Thu)

87.73700

NAV Diff is -0.0786 from Previous Day

-0.09% Down

14-10-2026 (Wed)

87.81560

NAV Diff is +0.257 from Previous Day

0.29% Up

13-10-2026 (Tue)

87.55860

NAV Diff is +1.0366 from Previous Day

1.18% Up

12-10-2026 (Mon)

86.52200

NAV Diff is -0.0818 from Previous Day

-0.09% Down

09-10-2026 (Fri)

86.60380

NAV Diff is +0.9324 from Previous Day

1.08% Up

08-10-2026 (Thu)

85.67140

NAV Diff is -1.8715 from Previous Day

-2.18% Down

07-10-2026 (Wed)

87.54290

NAV Diff is -0.8015 from Previous Day

-0.92% Down

06-10-2026 (Tue)

88.34440

NAV Diff is +0.7932 from Previous Day

0.9% Up

05-10-2026 (Mon)

87.55120

NAV Diff is +0.5636 from Previous Day

0.64% Up

01-10-2026 (Thu)

86.98760

NAV Diff is -0.8719 from Previous Day

-1% Down

30-09-2026 (Wed)

87.85950

NAV Diff is +0.2665 from Previous Day

0.3% Up

29-09-2026 (Tue)

87.59300

NAV Diff is -0.8381 from Previous Day

-0.96% Down

28-09-2026 (Mon)

88.43110

NAV Diff is -1.4185 from Previous Day

-1.6% Down

25-09-2026 (Fri)

89.84960

NAV Diff is +0.0524 from Previous Day

0.06% Up

24-09-2026 (Thu)

89.79720

NAV Diff is -2.3845 from Previous Day

-2.66% Down

23-09-2026 (Wed)

92.18170

NAV Diff is +0.6731 from Previous Day

0.73% Up

22-09-2026 (Tue)

91.50860

NAV Diff is -0.4898 from Previous Day

-0.54% Down

21-09-2026 (Mon)

91.99840

NAV Diff is +0.3919 from Previous Day

0.43% Up

18-09-2026 (Fri)

91.60650

NAV Diff is +0.6227 from Previous Day

0.68% Up

17-09-2026 (Thu)

90.98380

NAV Diff is +0.7271 from Previous Day

0.8% Up

16-09-2026 (Wed)

90.25670

NAV Diff is +0.3598 from Previous Day

0.4% Up

15-09-2026 (Tue)

89.89690

NAV Diff is -1.9683 from Previous Day

-2.19% Down

11-09-2026 (Fri)

91.86520

NAV Diff is -0.1429 from Previous Day

-0.16% Down

10-09-2026 (Thu)

92.00810

NAV Diff is -0.2305 from Previous Day

-0.25% Down

09-09-2026 (Wed)

92.23860

NAV Diff is -0.2469 from Previous Day

-0.27% Down

08-09-2026 (Tue)

92.48550

NAV Diff is +0.3026 from Previous Day

0.33% Up

07-09-2026 (Mon)

92.18290

NAV Diff is -0.6679 from Previous Day

-0.72% Down

04-09-2026 (Fri)

92.85080

No Difference

-