Nippon India ETF Sensex Next 50 NAV History

Basic Info:

NAV Value:

91.52420 ⇣ -0.96% As on 22-07-2026 (Wed)

92.40670 ⇣ -0.96% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

91.52420

NAV Diff is -0.8825 from Previous Day

-0.96% Down

21-07-2026 (Tue)

92.40670

NAV Diff is +0.1006 from Previous Day

0.11% Up

20-07-2026 (Mon)

92.30610

NAV Diff is +0.5639 from Previous Day

0.61% Up

17-07-2026 (Fri)

91.74220

NAV Diff is +0.2212 from Previous Day

0.24% Up

16-07-2026 (Thu)

91.52100

NAV Diff is -0.3434 from Previous Day

-0.38% Down

15-07-2026 (Wed)

91.86440

NAV Diff is +0.4077 from Previous Day

0.44% Up

14-07-2026 (Tue)

91.45670

NAV Diff is -0.6397 from Previous Day

-0.7% Down

13-07-2026 (Mon)

92.09640

NAV Diff is -0.118 from Previous Day

-0.13% Down

10-07-2026 (Fri)

92.21440

NAV Diff is +1.0892 from Previous Day

1.18% Up

09-07-2026 (Thu)

91.12520

NAV Diff is +1.0598 from Previous Day

1.16% Up

08-07-2026 (Wed)

90.06540

NAV Diff is -1.924 from Previous Day

-2.14% Down

07-07-2026 (Tue)

91.98940

NAV Diff is -0.0126 from Previous Day

-0.01% Down

06-07-2026 (Mon)

92.00200

NAV Diff is +0.4266 from Previous Day

0.46% Up

03-07-2026 (Fri)

91.57540

NAV Diff is -0.2342 from Previous Day

-0.26% Down

02-07-2026 (Thu)

91.80960

NAV Diff is +0.4672 from Previous Day

0.51% Up

01-07-2026 (Wed)

91.34240

NAV Diff is +0.7235 from Previous Day

0.79% Up

30-06-2026 (Tue)

90.61890

NAV Diff is +0.2476 from Previous Day

0.27% Up

29-06-2026 (Mon)

90.37130

NAV Diff is -1.0333 from Previous Day

-1.14% Down

25-06-2026 (Thu)

91.40460

NAV Diff is -0.0422 from Previous Day

-0.05% Down

24-06-2026 (Wed)

91.44680

NAV Diff is +0.5404 from Previous Day

0.59% Up

23-06-2026 (Tue)

90.90640

NAV Diff is -1.0311 from Previous Day

-1.13% Down

22-06-2026 (Mon)

91.93750

NAV Diff is +0.4262 from Previous Day

0.46% Up

19-06-2026 (Fri)

91.51130

NAV Diff is -0.3555 from Previous Day

-0.39% Down

18-06-2026 (Thu)

91.86680

NAV Diff is +0.4641 from Previous Day

0.51% Up

17-06-2026 (Wed)

91.40270

NAV Diff is +0.478 from Previous Day

0.52% Up

16-06-2026 (Tue)

90.92470

NAV Diff is +0.659 from Previous Day

0.72% Up

15-06-2026 (Mon)

90.26570

NAV Diff is +1.6287 from Previous Day

1.8% Up

12-06-2026 (Fri)

88.63700

NAV Diff is +2.1831 from Previous Day

2.46% Up

11-06-2026 (Thu)

86.45390

NAV Diff is -0.98 from Previous Day

-1.13% Down

10-06-2026 (Wed)

87.43390

No Difference

-