Nippon India ETF Sensex Next 50 NAV History

Basic Info:

NAV Value:

88.33890 ⇡ 0.13% As on 05-06-2026 (Fri)

88.22450 ⇡ 0.13% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

88.33890

NAV Diff is +0.1144 from Previous Day

0.13% Up

04-06-2026 (Thu)

88.22450

NAV Diff is +0.2999 from Previous Day

0.34% Up

03-06-2026 (Wed)

87.92460

NAV Diff is -0.6809 from Previous Day

-0.77% Down

02-06-2026 (Tue)

88.60550

NAV Diff is +0.4143 from Previous Day

0.47% Up

01-06-2026 (Mon)

88.19120

NAV Diff is -1.2799 from Previous Day

-1.45% Down

29-05-2026 (Fri)

89.47110

NAV Diff is -1.1408 from Previous Day

-1.28% Down

27-05-2026 (Wed)

90.61190

NAV Diff is +0.7975 from Previous Day

0.88% Up

26-05-2026 (Tue)

89.81440

NAV Diff is +0.167 from Previous Day

0.19% Up

25-05-2026 (Mon)

89.64740

NAV Diff is +1.0916 from Previous Day

1.22% Up

22-05-2026 (Fri)

88.55580

NAV Diff is +0.4805 from Previous Day

0.54% Up

21-05-2026 (Thu)

88.07530

NAV Diff is +0.0566 from Previous Day

0.06% Up

20-05-2026 (Wed)

88.01870

NAV Diff is +0.2265 from Previous Day

0.26% Up

19-05-2026 (Tue)

87.79220

NAV Diff is +0.602 from Previous Day

0.69% Up

18-05-2026 (Mon)

87.19020

NAV Diff is -0.5905 from Previous Day

-0.68% Down

15-05-2026 (Fri)

87.78070

NAV Diff is -0.3677 from Previous Day

-0.42% Down

14-05-2026 (Thu)

88.14840

NAV Diff is +0.7042 from Previous Day

0.8% Up

13-05-2026 (Wed)

87.44420

NAV Diff is +0.4789 from Previous Day

0.55% Up

12-05-2026 (Tue)

86.96530

NAV Diff is -2.3194 from Previous Day

-2.67% Down

11-05-2026 (Mon)

89.28470

NAV Diff is -1.6015 from Previous Day

-1.79% Down

08-05-2026 (Fri)

90.88620

NAV Diff is -0.2666 from Previous Day

-0.29% Down

07-05-2026 (Thu)

91.15280

NAV Diff is +0.3833 from Previous Day

0.42% Up

06-05-2026 (Wed)

90.76950

NAV Diff is +1.7312 from Previous Day

1.91% Up

05-05-2026 (Tue)

89.03830

NAV Diff is +0.2811 from Previous Day

0.32% Up

04-05-2026 (Mon)

88.75720

NAV Diff is +0.2635 from Previous Day

0.3% Up

30-04-2026 (Thu)

88.49370

NAV Diff is -0.8887 from Previous Day

-1% Down

29-04-2026 (Wed)

89.38240

NAV Diff is +0.0331 from Previous Day

0.04% Up

28-04-2026 (Tue)

89.34930

NAV Diff is -0.2684 from Previous Day

-0.3% Down

27-04-2026 (Mon)

89.61770

NAV Diff is +1.3227 from Previous Day

1.48% Up

24-04-2026 (Fri)

88.29500

NAV Diff is -0.7302 from Previous Day

-0.83% Down

23-04-2026 (Thu)

89.02520

No Difference

-