Nippon India ETF Sensex Next 50 NAV History

Basic Info:

NAV Value:

87.09790 ⇣ -0.74% As on 17-06-2025 (Tue)

87.73860 ⇣ -0.74% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

87.09790

NAV Diff is -0.6407 from Previous Day

-0.74% Down

16-06-2025 (Mon)

87.73860

NAV Diff is +0.7142 from Previous Day

0.81% Up

13-06-2025 (Fri)

87.02440

NAV Diff is -0.6226 from Previous Day

-0.72% Down

12-06-2025 (Thu)

87.64700

NAV Diff is -1.4286 from Previous Day

-1.63% Down

11-06-2025 (Wed)

89.07560

NAV Diff is -0.1781 from Previous Day

-0.2% Down

10-06-2025 (Tue)

89.25370

NAV Diff is +0.0242 from Previous Day

0.03% Up

09-06-2025 (Mon)

89.22950

NAV Diff is +1.1097 from Previous Day

1.24% Up

06-06-2025 (Fri)

88.11980

NAV Diff is +1.3456 from Previous Day

1.53% Up

05-06-2025 (Thu)

86.77420

NAV Diff is +0.3558 from Previous Day

0.41% Up

04-06-2025 (Wed)

86.41840

NAV Diff is +0.2376 from Previous Day

0.27% Up

03-06-2025 (Tue)

86.18080

NAV Diff is -0.5938 from Previous Day

-0.69% Down

02-06-2025 (Mon)

86.77460

NAV Diff is +0.4468 from Previous Day

0.51% Up

30-05-2025 (Fri)

86.32780

NAV Diff is -0.1753 from Previous Day

-0.2% Down

29-05-2025 (Thu)

86.50310

NAV Diff is +0.166 from Previous Day

0.19% Up

28-05-2025 (Wed)

86.33710

NAV Diff is -0.2938 from Previous Day

-0.34% Down

27-05-2025 (Tue)

86.63090

NAV Diff is -0.213 from Previous Day

-0.25% Down

26-05-2025 (Mon)

86.84390

NAV Diff is +0.3022 from Previous Day

0.35% Up

23-05-2025 (Fri)

86.54170

NAV Diff is +0.7509 from Previous Day

0.87% Up

22-05-2025 (Thu)

85.79080

NAV Diff is -0.3706 from Previous Day

-0.43% Down

21-05-2025 (Wed)

86.16140

NAV Diff is +0.8454 from Previous Day

0.98% Up

20-05-2025 (Tue)

85.31600

NAV Diff is -1.549 from Previous Day

-1.82% Down

19-05-2025 (Mon)

86.86500

NAV Diff is +0.4442 from Previous Day

0.51% Up

16-05-2025 (Fri)

86.42080

NAV Diff is +0.6359 from Previous Day

0.74% Up

15-05-2025 (Thu)

85.78490

NAV Diff is +0.7723 from Previous Day

0.9% Up

14-05-2025 (Wed)

85.01260

NAV Diff is +0.562 from Previous Day

0.66% Up

13-05-2025 (Tue)

84.45060

NAV Diff is -0.0874 from Previous Day

-0.1% Down

12-05-2025 (Mon)

84.53800

NAV Diff is +3.4286 from Previous Day

4.06% Up

09-05-2025 (Fri)

81.10940

NAV Diff is -0.1074 from Previous Day

-0.13% Down

08-05-2025 (Thu)

81.21680

NAV Diff is -1.9822 from Previous Day

-2.44% Down

07-05-2025 (Wed)

83.19900

No Difference

-