Nippon India ETF Sensex NAV History

Basic Info:

NAV Value:

896.63430 ⇡ 0.03% As on 20-04-2026 (Mon)

896.33090 ⇡ 0.03% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

896.63430

NAV Diff is +0.3034 from Previous Day

0.03% Up

17-04-2026 (Fri)

896.33090

NAV Diff is +5.7638 from Previous Day

0.64% Up

16-04-2026 (Thu)

890.56710

NAV Diff is -1.4001 from Previous Day

-0.16% Down

15-04-2026 (Wed)

891.96720

NAV Diff is +14.4274 from Previous Day

1.62% Up

13-04-2026 (Mon)

877.53980

NAV Diff is -8.0257 from Previous Day

-0.91% Down

10-04-2026 (Fri)

885.56550

NAV Diff is +10.488 from Previous Day

1.18% Up

09-04-2026 (Thu)

875.07750

NAV Diff is -10.634 from Previous Day

-1.22% Down

08-04-2026 (Wed)

885.71150

NAV Diff is +33.6411 from Previous Day

3.8% Up

07-04-2026 (Tue)

852.07040

NAV Diff is +5.8192 from Previous Day

0.68% Up

06-04-2026 (Mon)

846.25120

NAV Diff is +8.9855 from Previous Day

1.06% Up

02-04-2026 (Thu)

837.26570

NAV Diff is +2.114 from Previous Day

0.25% Up

01-04-2026 (Wed)

835.15170

NAV Diff is +13.5486 from Previous Day

1.62% Up

31-03-2026 (Tue)

821.60310

NAV Diff is -0.0008 from Previous Day

-0% Down

30-03-2026 (Mon)

821.60390

NAV Diff is -18.6769 from Previous Day

-2.27% Down

27-03-2026 (Fri)

840.28080

NAV Diff is -19.2983 from Previous Day

-2.3% Down

25-03-2026 (Wed)

859.57910

NAV Diff is +13.7577 from Previous Day

1.6% Up

24-03-2026 (Tue)

845.82140

NAV Diff is +15.6642 from Previous Day

1.85% Up

23-03-2026 (Mon)

830.15720

NAV Diff is -20.9697 from Previous Day

-2.53% Down

20-03-2026 (Fri)

851.12690

NAV Diff is +3.7139 from Previous Day

0.44% Up

19-03-2026 (Thu)

847.41300

NAV Diff is -28.5082 from Previous Day

-3.36% Down

18-03-2026 (Wed)

875.92120

NAV Diff is +7.2297 from Previous Day

0.83% Up

17-03-2026 (Tue)

868.69150

NAV Diff is +6.485 from Previous Day

0.75% Up

16-03-2026 (Mon)

862.20650

NAV Diff is +10.718 from Previous Day

1.24% Up

13-03-2026 (Fri)

851.48850

NAV Diff is -16.7892 from Previous Day

-1.97% Down

12-03-2026 (Thu)

868.27770

NAV Diff is -9.4692 from Previous Day

-1.09% Down

11-03-2026 (Wed)

877.74690

NAV Diff is -15.3258 from Previous Day

-1.75% Down

10-03-2026 (Tue)

893.07270

NAV Diff is +7.3044 from Previous Day

0.82% Up

09-03-2026 (Mon)

885.76830

NAV Diff is -15.4468 from Previous Day

-1.74% Down

06-03-2026 (Fri)

901.21510

NAV Diff is -12.458 from Previous Day

-1.38% Down

05-03-2026 (Thu)

913.67310

No Difference

-