Nippon India ETF Sensex NAV History

Basic Info:

NAV Value:

850.77540 ⇡ 0.02% As on 04-06-2026 (Thu)

850.61920 ⇡ 0.02% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

850.77540

NAV Diff is +0.1562 from Previous Day

0.02% Up

03-06-2026 (Wed)

850.61920

NAV Diff is -3.4663 from Previous Day

-0.41% Down

02-06-2026 (Tue)

854.08550

NAV Diff is +4.3647 from Previous Day

0.51% Up

01-06-2026 (Mon)

849.72080

NAV Diff is -5.8042 from Previous Day

-0.68% Down

29-05-2026 (Fri)

855.52500

NAV Diff is -12.4645 from Previous Day

-1.46% Down

27-05-2026 (Wed)

867.98950

NAV Diff is -1.6202 from Previous Day

-0.19% Down

26-05-2026 (Tue)

869.60970

NAV Diff is -5.475 from Previous Day

-0.63% Down

25-05-2026 (Mon)

875.08470

NAV Diff is +12.5639 from Previous Day

1.44% Up

22-05-2026 (Fri)

862.52080

NAV Diff is +3.0781 from Previous Day

0.36% Up

21-05-2026 (Thu)

859.44270

NAV Diff is -1.5431 from Previous Day

-0.18% Down

20-05-2026 (Wed)

860.98580

NAV Diff is +1.3419 from Previous Day

0.16% Up

19-05-2026 (Tue)

859.64390

NAV Diff is -1.3051 from Previous Day

-0.15% Down

18-05-2026 (Mon)

860.94900

NAV Diff is +0.8777 from Previous Day

0.1% Up

15-05-2026 (Fri)

860.07130

NAV Diff is -1.1409 from Previous Day

-0.13% Down

14-05-2026 (Thu)

861.21220

NAV Diff is +9.0192 from Previous Day

1.05% Up

13-05-2026 (Wed)

852.19300

NAV Diff is +0.5674 from Previous Day

0.07% Up

12-05-2026 (Tue)

851.62560

NAV Diff is -16.6307 from Previous Day

-1.95% Down

11-05-2026 (Mon)

868.25630

NAV Diff is -14.9974 from Previous Day

-1.73% Down

08-05-2026 (Fri)

883.25370

NAV Diff is -5.898 from Previous Day

-0.67% Down

07-05-2026 (Thu)

889.15170

NAV Diff is -1.3028 from Previous Day

-0.15% Down

06-05-2026 (Wed)

890.45450

NAV Diff is +10.7437 from Previous Day

1.21% Up

05-05-2026 (Tue)

879.71080

NAV Diff is -2.8742 from Previous Day

-0.33% Down

04-05-2026 (Mon)

882.58500

NAV Diff is +4.0612 from Previous Day

0.46% Up

30-04-2026 (Thu)

878.52380

NAV Diff is -6.6567 from Previous Day

-0.76% Down

29-04-2026 (Wed)

885.18050

NAV Diff is +6.9588 from Previous Day

0.79% Up

28-04-2026 (Tue)

878.22170

NAV Diff is -4.7595 from Previous Day

-0.54% Down

27-04-2026 (Mon)

882.98120

NAV Diff is +7.2987 from Previous Day

0.83% Up

24-04-2026 (Fri)

875.68250

NAV Diff is -11.1716 from Previous Day

-1.28% Down

23-04-2026 (Thu)

886.85410

NAV Diff is -9.7348 from Previous Day

-1.1% Down

22-04-2026 (Wed)

896.58890

No Difference

-