Nippon India ETF Sensex NAV History

Basic Info:

NAV Value:

855.31160 ⇣ -0.03% As on 17-09-2026 (Thu)

855.56380 ⇣ -0.03% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

855.31160

NAV Diff is -0.2522 from Previous Day

-0.03% Down

16-09-2026 (Wed)

855.56380

NAV Diff is +3.8264 from Previous Day

0.45% Up

15-09-2026 (Tue)

851.73740

NAV Diff is -8.9539 from Previous Day

-1.05% Down

11-09-2026 (Fri)

860.69130

NAV Diff is -1.391 from Previous Day

-0.16% Down

10-09-2026 (Thu)

862.08230

NAV Diff is +1.5912 from Previous Day

0.18% Up

09-09-2026 (Wed)

860.49110

NAV Diff is -9.3579 from Previous Day

-1.09% Down

08-09-2026 (Tue)

869.84900

NAV Diff is -6.3882 from Previous Day

-0.73% Down

07-09-2026 (Mon)

876.23720

NAV Diff is -4.4039 from Previous Day

-0.5% Down

04-09-2026 (Fri)

880.64110

NAV Diff is +4.1701 from Previous Day

0.47% Up

03-09-2026 (Thu)

876.47100

NAV Diff is -4.8035 from Previous Day

-0.55% Down

02-09-2026 (Wed)

881.27450

NAV Diff is -4.141 from Previous Day

-0.47% Down

01-09-2026 (Tue)

885.41550

NAV Diff is -0.1502 from Previous Day

-0.02% Down

31-08-2026 (Mon)

885.56570

NAV Diff is -3.5368 from Previous Day

-0.4% Down

28-08-2026 (Fri)

889.10250

NAV Diff is +3.8061 from Previous Day

0.43% Up

27-08-2026 (Thu)

885.29640

NAV Diff is -6.2054 from Previous Day

-0.7% Down

26-08-2026 (Wed)

891.50180

NAV Diff is -2.1077 from Previous Day

-0.24% Down

25-08-2026 (Tue)

893.60950

NAV Diff is +3.2999 from Previous Day

0.37% Up

24-08-2026 (Mon)

890.30960

NAV Diff is -1.9761 from Previous Day

-0.22% Down

21-08-2026 (Fri)

892.28570

NAV Diff is +0.0348 from Previous Day

0% Down

20-08-2026 (Thu)

892.25090

NAV Diff is +7.2179 from Previous Day

0.81% Up

19-08-2026 (Wed)

885.03300

NAV Diff is -3.7453 from Previous Day

-0.42% Down

18-08-2026 (Tue)

888.77830

NAV Diff is -5.6632 from Previous Day

-0.64% Down

17-08-2026 (Mon)

894.44150

NAV Diff is -3.2322 from Previous Day

-0.36% Down

14-08-2026 (Fri)

897.67370

NAV Diff is -0.8133 from Previous Day

-0.09% Down

13-08-2026 (Thu)

898.48700

NAV Diff is +1.3792 from Previous Day

0.15% Up

12-08-2026 (Wed)

897.10780

NAV Diff is -2.1599 from Previous Day

-0.24% Down

11-08-2026 (Tue)

899.26770

NAV Diff is -4.4613 from Previous Day

-0.5% Down

10-08-2026 (Mon)

903.72900

NAV Diff is +0.4947 from Previous Day

0.05% Up

07-08-2026 (Fri)

903.23430

NAV Diff is -5.0607 from Previous Day

-0.56% Down

06-08-2026 (Thu)

908.29500

No Difference

-