Nippon India ETF NV20 ETF NAV History

Basic Info:

NAV Value:

135.35630 ⇣ -0.07% As on 17-09-2026 (Thu)

135.45360 ⇣ -0.07% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

135.35630

NAV Diff is -0.0973 from Previous Day

-0.07% Down

16-09-2026 (Wed)

135.45360

NAV Diff is +0.6535 from Previous Day

0.48% Up

15-09-2026 (Tue)

134.80010

NAV Diff is -0.8176 from Previous Day

-0.61% Down

11-09-2026 (Fri)

135.61770

NAV Diff is -0.4735 from Previous Day

-0.35% Down

10-09-2026 (Thu)

136.09120

NAV Diff is +0.2244 from Previous Day

0.16% Up

09-09-2026 (Wed)

135.86680

NAV Diff is -1.5349 from Previous Day

-1.13% Down

08-09-2026 (Tue)

137.40170

NAV Diff is -0.9485 from Previous Day

-0.69% Down

07-09-2026 (Mon)

138.35020

NAV Diff is -1.0328 from Previous Day

-0.75% Down

04-09-2026 (Fri)

139.38300

NAV Diff is +0.2923 from Previous Day

0.21% Up

03-09-2026 (Thu)

139.09070

NAV Diff is -0.1474 from Previous Day

-0.11% Down

02-09-2026 (Wed)

139.23810

NAV Diff is -0.5815 from Previous Day

-0.42% Down

01-09-2026 (Tue)

139.81960

NAV Diff is +0.3042 from Previous Day

0.22% Up

31-08-2026 (Mon)

139.51540

NAV Diff is -0.1711 from Previous Day

-0.12% Down

28-08-2026 (Fri)

139.68650

NAV Diff is +0.8266 from Previous Day

0.59% Up

27-08-2026 (Thu)

138.85990

NAV Diff is -0.9226 from Previous Day

-0.66% Down

26-08-2026 (Wed)

139.78250

NAV Diff is -0.3317 from Previous Day

-0.24% Down

25-08-2026 (Tue)

140.11420

NAV Diff is +0.3295 from Previous Day

0.24% Up

24-08-2026 (Mon)

139.78470

NAV Diff is -0.1613 from Previous Day

-0.12% Down

21-08-2026 (Fri)

139.94600

NAV Diff is +0.1498 from Previous Day

0.11% Up

20-08-2026 (Thu)

139.79620

NAV Diff is +0.7143 from Previous Day

0.51% Up

19-08-2026 (Wed)

139.08190

NAV Diff is -0.5803 from Previous Day

-0.42% Down

18-08-2026 (Tue)

139.66220

NAV Diff is -0.747 from Previous Day

-0.53% Down

17-08-2026 (Mon)

140.40920

NAV Diff is -0.437 from Previous Day

-0.31% Down

14-08-2026 (Fri)

140.84620

NAV Diff is -0.7523 from Previous Day

-0.53% Down

13-08-2026 (Thu)

141.59850

NAV Diff is -0.4744 from Previous Day

-0.34% Down

12-08-2026 (Wed)

142.07290

NAV Diff is -0.1819 from Previous Day

-0.13% Down

11-08-2026 (Tue)

142.25480

NAV Diff is -0.3919 from Previous Day

-0.28% Down

10-08-2026 (Mon)

142.64670

NAV Diff is -0.319 from Previous Day

-0.22% Down

07-08-2026 (Fri)

142.96570

NAV Diff is +0.0856 from Previous Day

0.06% Up

06-08-2026 (Thu)

142.88010

No Difference

-