Nippon India ETF Nifty Midcap 150 NAV History

Basic Info:

NAV Value:

233.53750 ⇡ 0.89% As on 17-09-2026 (Thu)

231.45330 ⇡ 0.89% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

233.53750

NAV Diff is +2.0842 from Previous Day

0.89% Up

16-09-2026 (Wed)

231.45330

NAV Diff is +0.1329 from Previous Day

0.06% Up

15-09-2026 (Tue)

231.32040

NAV Diff is -5.046 from Previous Day

-2.18% Down

11-09-2026 (Fri)

236.36640

NAV Diff is -0.5727 from Previous Day

-0.24% Down

10-09-2026 (Thu)

236.93910

NAV Diff is -0.922 from Previous Day

-0.39% Down

09-09-2026 (Wed)

237.86110

NAV Diff is -1.0041 from Previous Day

-0.42% Down

08-09-2026 (Tue)

238.86520

NAV Diff is +0.3025 from Previous Day

0.13% Up

07-09-2026 (Mon)

238.56270

NAV Diff is -1.1393 from Previous Day

-0.48% Down

04-09-2026 (Fri)

239.70200

NAV Diff is -0.5304 from Previous Day

-0.22% Down

03-09-2026 (Thu)

240.23240

NAV Diff is +1.1044 from Previous Day

0.46% Up

02-09-2026 (Wed)

239.12800

NAV Diff is -1.4258 from Previous Day

-0.6% Down

01-09-2026 (Tue)

240.55380

NAV Diff is -2.9571 from Previous Day

-1.23% Down

31-08-2026 (Mon)

243.51090

NAV Diff is +0.3351 from Previous Day

0.14% Up

28-08-2026 (Fri)

243.17580

NAV Diff is +0.0056 from Previous Day

0% Down

27-08-2026 (Thu)

243.17020

NAV Diff is -0.2278 from Previous Day

-0.09% Down

26-08-2026 (Wed)

243.39800

NAV Diff is +0.0359 from Previous Day

0.01% Up

25-08-2026 (Tue)

243.36210

NAV Diff is +1.1167 from Previous Day

0.46% Up

24-08-2026 (Mon)

242.24540

NAV Diff is +0.1776 from Previous Day

0.07% Up

21-08-2026 (Fri)

242.06780

NAV Diff is +0.2116 from Previous Day

0.09% Up

20-08-2026 (Thu)

241.85620

NAV Diff is +0.8474 from Previous Day

0.35% Up

19-08-2026 (Wed)

241.00880

NAV Diff is -0.6549 from Previous Day

-0.27% Down

18-08-2026 (Tue)

241.66370

NAV Diff is -0.8985 from Previous Day

-0.37% Down

17-08-2026 (Mon)

242.56220

NAV Diff is +0.3313 from Previous Day

0.14% Up

14-08-2026 (Fri)

242.23090

NAV Diff is -1.2099 from Previous Day

-0.5% Down

13-08-2026 (Thu)

243.44080

NAV Diff is +0.1928 from Previous Day

0.08% Up

12-08-2026 (Wed)

243.24800

NAV Diff is +0.6381 from Previous Day

0.26% Up

11-08-2026 (Tue)

242.60990

NAV Diff is -0.1043 from Previous Day

-0.04% Down

10-08-2026 (Mon)

242.71420

NAV Diff is +1.1221 from Previous Day

0.46% Up

07-08-2026 (Fri)

241.59210

NAV Diff is +0.595 from Previous Day

0.25% Up

06-08-2026 (Thu)

240.99710

No Difference

-