Nippon India ETF Nifty Midcap 150 NAV History

Basic Info:

NAV Value:

222.85610 ⇡ 0.98% As on 03-11-2026 (Tue)

220.67110 ⇡ 0.98% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

222.85610

NAV Diff is +2.185 from Previous Day

0.98% Up

02-11-2026 (Mon)

220.67110

NAV Diff is +2.7069 from Previous Day

1.23% Up

30-10-2026 (Fri)

217.96420

NAV Diff is -1.9694 from Previous Day

-0.9% Down

29-10-2026 (Thu)

219.93360

NAV Diff is +1.8786 from Previous Day

0.85% Up

28-10-2026 (Wed)

218.05500

NAV Diff is +0.6633 from Previous Day

0.3% Up

27-10-2026 (Tue)

217.39170

NAV Diff is +1.9645 from Previous Day

0.9% Up

26-10-2026 (Mon)

215.42720

NAV Diff is +2.2969 from Previous Day

1.07% Up

23-10-2026 (Fri)

213.13030

NAV Diff is -4.4505 from Previous Day

-2.09% Down

22-10-2026 (Thu)

217.58080

NAV Diff is -1.7585 from Previous Day

-0.81% Down

21-10-2026 (Wed)

219.33930

NAV Diff is -3.0574 from Previous Day

-1.39% Down

19-10-2026 (Mon)

222.39670

NAV Diff is -2.4386 from Previous Day

-1.1% Down

16-10-2026 (Fri)

224.83530

NAV Diff is -0.1791 from Previous Day

-0.08% Down

15-10-2026 (Thu)

225.01440

NAV Diff is -0.6967 from Previous Day

-0.31% Down

14-10-2026 (Wed)

225.71110

NAV Diff is -0.0853 from Previous Day

-0.04% Down

13-10-2026 (Tue)

225.79640

NAV Diff is +2.161 from Previous Day

0.96% Up

12-10-2026 (Mon)

223.63540

NAV Diff is +0.1661 from Previous Day

0.07% Up

09-10-2026 (Fri)

223.46930

NAV Diff is +3.024 from Previous Day

1.35% Up

08-10-2026 (Thu)

220.44530

NAV Diff is -5.4616 from Previous Day

-2.48% Down

07-10-2026 (Wed)

225.90690

NAV Diff is -1.4436 from Previous Day

-0.64% Down

06-10-2026 (Tue)

227.35050

NAV Diff is +2.3153 from Previous Day

1.02% Up

05-10-2026 (Mon)

225.03520

NAV Diff is +1.1624 from Previous Day

0.52% Up

01-10-2026 (Thu)

223.87280

NAV Diff is -2.2991 from Previous Day

-1.03% Down

30-09-2026 (Wed)

226.17190

NAV Diff is +0.1254 from Previous Day

0.06% Up

29-09-2026 (Tue)

226.04650

NAV Diff is -2.3477 from Previous Day

-1.04% Down

28-09-2026 (Mon)

228.39420

NAV Diff is -3.737 from Previous Day

-1.64% Down

25-09-2026 (Fri)

232.13120

NAV Diff is -0.3547 from Previous Day

-0.15% Down

24-09-2026 (Thu)

232.48590

NAV Diff is -4.749 from Previous Day

-2.04% Down

23-09-2026 (Wed)

237.23490

NAV Diff is +1.4656 from Previous Day

0.62% Up

22-09-2026 (Tue)

235.76930

NAV Diff is -0.3196 from Previous Day

-0.14% Down

21-09-2026 (Mon)

236.08890

No Difference

-