Nippon India ETF Nifty 100 NAV History

Basic Info:

NAV Value:

265.01400 ⇣ -0.94% As on 23-04-2026 (Thu)

267.49680 ⇣ -0.94% As on 22-04-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-04-2026 (Thu)

265.01400

NAV Diff is -2.4828 from Previous Day

-0.94% Down

22-04-2026 (Wed)

267.49680

NAV Diff is -1.418 from Previous Day

-0.53% Down

21-04-2026 (Tue)

268.91480

NAV Diff is +2.2236 from Previous Day

0.83% Up

20-04-2026 (Mon)

266.69120

NAV Diff is +0.1372 from Previous Day

0.05% Up

17-04-2026 (Fri)

266.55400

NAV Diff is +2.0766 from Previous Day

0.78% Up

16-04-2026 (Thu)

264.47740

NAV Diff is +0.1928 from Previous Day

0.07% Up

15-04-2026 (Wed)

264.28460

NAV Diff is +4.4666 from Previous Day

1.69% Up

13-04-2026 (Mon)

259.81800

NAV Diff is -2.2276 from Previous Day

-0.86% Down

10-04-2026 (Fri)

262.04560

NAV Diff is +3.4074 from Previous Day

1.3% Up

09-04-2026 (Thu)

258.63820

NAV Diff is -1.9048 from Previous Day

-0.74% Down

08-04-2026 (Wed)

260.54300

NAV Diff is +9.8768 from Previous Day

3.79% Up

07-04-2026 (Tue)

250.66620

NAV Diff is +1.5881 from Previous Day

0.63% Up

06-04-2026 (Mon)

249.07810

NAV Diff is +2.8905 from Previous Day

1.16% Up

02-04-2026 (Thu)

246.18760

NAV Diff is +0.3287 from Previous Day

0.13% Up

01-04-2026 (Wed)

245.85890

NAV Diff is +4.1875 from Previous Day

1.7% Up

31-03-2026 (Tue)

241.67140

NAV Diff is -0.003 from Previous Day

-0% Down

30-03-2026 (Mon)

241.67440

NAV Diff is -5.5375 from Previous Day

-2.29% Down

27-03-2026 (Fri)

247.21190

NAV Diff is -5.4119 from Previous Day

-2.19% Down

25-03-2026 (Wed)

252.62380

NAV Diff is +4.3864 from Previous Day

1.74% Up

24-03-2026 (Tue)

248.23740

NAV Diff is +4.2302 from Previous Day

1.7% Up

23-03-2026 (Mon)

244.00720

NAV Diff is -7.0507 from Previous Day

-2.89% Down

20-03-2026 (Fri)

251.05790

NAV Diff is +1.2096 from Previous Day

0.48% Up

19-03-2026 (Thu)

249.84830

NAV Diff is -8.3898 from Previous Day

-3.36% Down

18-03-2026 (Wed)

258.23810

NAV Diff is +2.199 from Previous Day

0.85% Up

17-03-2026 (Tue)

256.03910

NAV Diff is +1.922 from Previous Day

0.75% Up

16-03-2026 (Mon)

254.11710

NAV Diff is +2.1659 from Previous Day

0.85% Up

13-03-2026 (Fri)

251.95120

NAV Diff is -5.5501 from Previous Day

-2.2% Down

12-03-2026 (Thu)

257.50130

NAV Diff is -2.0938 from Previous Day

-0.81% Down

11-03-2026 (Wed)

259.59510

NAV Diff is -4.0478 from Previous Day

-1.56% Down

10-03-2026 (Tue)

263.64290

No Difference

-