Nippon India ETF Gold BeES NAV History

Basic Info:

NAV Value:

82.51560 ⇣ -0.09% As on 17-06-2025 (Tue)

82.59160 ⇣ -0.09% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Gold ETF

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

82.51560

NAV Diff is -0.076 from Previous Day

-0.09% Down

16-06-2025 (Mon)

82.59160

NAV Diff is +0.0984 from Previous Day

0.12% Up

13-06-2025 (Fri)

82.49320

NAV Diff is +1.5944 from Previous Day

1.93% Up

12-06-2025 (Thu)

80.89880

NAV Diff is +0.7786 from Previous Day

0.96% Up

11-06-2025 (Wed)

80.12020

NAV Diff is +0.0362 from Previous Day

0.05% Up

10-06-2025 (Tue)

80.08400

NAV Diff is +0.1012 from Previous Day

0.13% Up

09-06-2025 (Mon)

79.98280

NAV Diff is -0.8054 from Previous Day

-1.01% Down

06-06-2025 (Fri)

80.78820

NAV Diff is -0.7475 from Previous Day

-0.93% Down

05-06-2025 (Thu)

81.53570

NAV Diff is +0.6829 from Previous Day

0.84% Up

04-06-2025 (Wed)

80.85280

NAV Diff is +0.2232 from Previous Day

0.28% Up

03-06-2025 (Tue)

80.62960

NAV Diff is +0.2422 from Previous Day

0.3% Up

02-06-2025 (Mon)

80.38740

NAV Diff is +0.897 from Previous Day

1.12% Up

30-05-2025 (Fri)

79.49040

NAV Diff is +0.084 from Previous Day

0.11% Up

29-05-2025 (Thu)

79.40640

NAV Diff is -0.469 from Previous Day

-0.59% Down

28-05-2025 (Wed)

79.87540

NAV Diff is +0.4803 from Previous Day

0.6% Up

27-05-2025 (Tue)

79.39510

NAV Diff is +0.4457 from Previous Day

0.56% Up

26-05-2025 (Mon)

78.94940

NAV Diff is -0.6809 from Previous Day

-0.86% Down

23-05-2025 (Fri)

79.63030

NAV Diff is -0.1518 from Previous Day

-0.19% Down

22-05-2025 (Thu)

79.78210

NAV Diff is +0.1467 from Previous Day

0.18% Up

21-05-2025 (Wed)

79.63540

NAV Diff is +1.6686 from Previous Day

2.1% Up

20-05-2025 (Tue)

77.96680

NAV Diff is -0.198 from Previous Day

-0.25% Down

19-05-2025 (Mon)

78.16480

NAV Diff is +0.5888 from Previous Day

0.75% Up

16-05-2025 (Fri)

77.57600

NAV Diff is +0.5658 from Previous Day

0.73% Up

15-05-2025 (Thu)

77.01020

NAV Diff is -1.146 from Previous Day

-1.49% Down

14-05-2025 (Wed)

78.15620

NAV Diff is -0.5207 from Previous Day

-0.67% Down

13-05-2025 (Tue)

78.67690

NAV Diff is +1.1577 from Previous Day

1.47% Up

12-05-2025 (Mon)

77.51920

NAV Diff is -2.8355 from Previous Day

-3.66% Down

09-05-2025 (Fri)

80.35470

NAV Diff is -0.4992 from Previous Day

-0.62% Down

08-05-2025 (Thu)

80.85390

NAV Diff is -0.4373 from Previous Day

-0.54% Down

07-05-2025 (Wed)

81.29120

No Difference

-