Nippon India ETF Consumption NAV History

Basic Info:

NAV Value:

127.05500 ⇡ 0.27% As on 20-04-2026 (Mon)

126.71600 ⇡ 0.27% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

127.05500

NAV Diff is +0.339 from Previous Day

0.27% Up

17-04-2026 (Fri)

126.71600

NAV Diff is +1.4585 from Previous Day

1.15% Up

16-04-2026 (Thu)

125.25750

NAV Diff is +0.1455 from Previous Day

0.12% Up

15-04-2026 (Wed)

125.11200

NAV Diff is +2.0966 from Previous Day

1.68% Up

13-04-2026 (Mon)

123.01540

NAV Diff is -1.5469 from Previous Day

-1.26% Down

10-04-2026 (Fri)

124.56230

NAV Diff is +1.8984 from Previous Day

1.52% Up

09-04-2026 (Thu)

122.66390

NAV Diff is -0.4977 from Previous Day

-0.41% Down

08-04-2026 (Wed)

123.16160

NAV Diff is +4.3138 from Previous Day

3.5% Up

07-04-2026 (Tue)

118.84780

NAV Diff is +0.5372 from Previous Day

0.45% Up

06-04-2026 (Mon)

118.31060

NAV Diff is +1.424 from Previous Day

1.2% Up

02-04-2026 (Thu)

116.88660

NAV Diff is -0.1981 from Previous Day

-0.17% Down

01-04-2026 (Wed)

117.08470

NAV Diff is +2.337 from Previous Day

2% Up

31-03-2026 (Tue)

114.74770

NAV Diff is -0.001 from Previous Day

-0% Down

30-03-2026 (Mon)

114.74870

NAV Diff is -2.4857 from Previous Day

-2.17% Down

27-03-2026 (Fri)

117.23440

NAV Diff is -2.2959 from Previous Day

-1.96% Down

25-03-2026 (Wed)

119.53030

NAV Diff is +2.5736 from Previous Day

2.15% Up

24-03-2026 (Tue)

116.95670

NAV Diff is +2.1671 from Previous Day

1.85% Up

23-03-2026 (Mon)

114.78960

NAV Diff is -3.7052 from Previous Day

-3.23% Down

20-03-2026 (Fri)

118.49480

NAV Diff is +0.8862 from Previous Day

0.75% Up

19-03-2026 (Thu)

117.60860

NAV Diff is -3.8819 from Previous Day

-3.3% Down

18-03-2026 (Wed)

121.49050

NAV Diff is +1.4083 from Previous Day

1.16% Up

17-03-2026 (Tue)

120.08220

NAV Diff is +1.3311 from Previous Day

1.11% Up

16-03-2026 (Mon)

118.75110

NAV Diff is +1.3222 from Previous Day

1.11% Up

13-03-2026 (Fri)

117.42890

NAV Diff is -1.9994 from Previous Day

-1.7% Down

12-03-2026 (Thu)

119.42830

NAV Diff is -1.9261 from Previous Day

-1.61% Down

11-03-2026 (Wed)

121.35440

NAV Diff is -2.2884 from Previous Day

-1.89% Down

10-03-2026 (Tue)

123.64280

NAV Diff is +1.7974 from Previous Day

1.45% Up

09-03-2026 (Mon)

121.84540

NAV Diff is -2.4651 from Previous Day

-2.02% Down

06-03-2026 (Fri)

124.31050

NAV Diff is -1.2835 from Previous Day

-1.03% Down

05-03-2026 (Thu)

125.59400

No Difference

-