Nippon India ETF Consumption NAV History

Basic Info:

NAV Value:

124.24450 ⇡ 0.45% As on 04-06-2026 (Thu)

123.68550 ⇡ 0.45% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

124.24450

NAV Diff is +0.559 from Previous Day

0.45% Up

03-06-2026 (Wed)

123.68550

NAV Diff is -0.3487 from Previous Day

-0.28% Down

02-06-2026 (Tue)

124.03420

NAV Diff is +0.9149 from Previous Day

0.74% Up

01-06-2026 (Mon)

123.11930

NAV Diff is -1.9633 from Previous Day

-1.59% Down

29-05-2026 (Fri)

125.08260

NAV Diff is -2.2919 from Previous Day

-1.83% Down

27-05-2026 (Wed)

127.37450

NAV Diff is +0.8233 from Previous Day

0.65% Up

26-05-2026 (Tue)

126.55120

NAV Diff is -0.1672 from Previous Day

-0.13% Down

25-05-2026 (Mon)

126.71840

NAV Diff is +1.1751 from Previous Day

0.93% Up

22-05-2026 (Fri)

125.54330

NAV Diff is -0.017 from Previous Day

-0.01% Down

21-05-2026 (Thu)

125.56030

NAV Diff is -0.0008 from Previous Day

-0% Down

20-05-2026 (Wed)

125.56110

NAV Diff is -0.0727 from Previous Day

-0.06% Down

19-05-2026 (Tue)

125.63380

NAV Diff is -0.0701 from Previous Day

-0.06% Down

18-05-2026 (Mon)

125.70390

NAV Diff is -0.6419 from Previous Day

-0.51% Down

15-05-2026 (Fri)

126.34580

NAV Diff is -0.0479 from Previous Day

-0.04% Down

14-05-2026 (Thu)

126.39370

NAV Diff is +1.7869 from Previous Day

1.41% Up

13-05-2026 (Wed)

124.60680

NAV Diff is +0.315 from Previous Day

0.25% Up

12-05-2026 (Tue)

124.29180

NAV Diff is -2.6241 from Previous Day

-2.11% Down

11-05-2026 (Mon)

126.91590

NAV Diff is -2.2706 from Previous Day

-1.79% Down

08-05-2026 (Fri)

129.18650

NAV Diff is +0.2195 from Previous Day

0.17% Up

07-05-2026 (Thu)

128.96700

NAV Diff is +0.099 from Previous Day

0.08% Up

06-05-2026 (Wed)

128.86800

NAV Diff is +1.6827 from Previous Day

1.31% Up

05-05-2026 (Tue)

127.18530

NAV Diff is +0.149 from Previous Day

0.12% Up

04-05-2026 (Mon)

127.03630

NAV Diff is +0.2953 from Previous Day

0.23% Up

30-04-2026 (Thu)

126.74100

NAV Diff is -1.1382 from Previous Day

-0.9% Down

29-04-2026 (Wed)

127.87920

NAV Diff is +1.2866 from Previous Day

1.01% Up

28-04-2026 (Tue)

126.59260

NAV Diff is -0.462 from Previous Day

-0.36% Down

27-04-2026 (Mon)

127.05460

NAV Diff is +1.1999 from Previous Day

0.94% Up

24-04-2026 (Fri)

125.85470

NAV Diff is -0.9748 from Previous Day

-0.77% Down

23-04-2026 (Thu)

126.82950

NAV Diff is -1.473 from Previous Day

-1.16% Down

22-04-2026 (Wed)

128.30250

No Difference

-