Nippon India ETF Consumption NAV History

Basic Info:

NAV Value:

130.26340 ⇡ 0.38% As on 17-07-2026 (Fri)

129.76780 ⇡ 0.38% As on 16-07-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Nippon Life India Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-07-2026 (Fri)

130.26340

NAV Diff is +0.4956 from Previous Day

0.38% Up

16-07-2026 (Thu)

129.76780

NAV Diff is +0.2773 from Previous Day

0.21% Up

15-07-2026 (Wed)

129.49050

NAV Diff is +0.2596 from Previous Day

0.2% Up

14-07-2026 (Tue)

129.23090

NAV Diff is -0.619 from Previous Day

-0.48% Down

13-07-2026 (Mon)

129.84990

NAV Diff is -0.7836 from Previous Day

-0.6% Down

10-07-2026 (Fri)

130.63350

NAV Diff is +0.4315 from Previous Day

0.33% Up

09-07-2026 (Thu)

130.20200

NAV Diff is +0.8173 from Previous Day

0.63% Up

08-07-2026 (Wed)

129.38470

NAV Diff is -2.7086 from Previous Day

-2.09% Down

07-07-2026 (Tue)

132.09330

NAV Diff is +0.0116 from Previous Day

0.01% Up

06-07-2026 (Mon)

132.08170

NAV Diff is +0.8547 from Previous Day

0.65% Up

03-07-2026 (Fri)

131.22700

NAV Diff is +0.4243 from Previous Day

0.32% Up

02-07-2026 (Thu)

130.80270

NAV Diff is +0.833 from Previous Day

0.64% Up

01-07-2026 (Wed)

129.96970

NAV Diff is +1.9659 from Previous Day

1.51% Up

30-06-2026 (Tue)

128.00380

NAV Diff is +0.2587 from Previous Day

0.2% Up

29-06-2026 (Mon)

127.74510

NAV Diff is -1.1294 from Previous Day

-0.88% Down

25-06-2026 (Thu)

128.87450

NAV Diff is +0.9251 from Previous Day

0.72% Up

24-06-2026 (Wed)

127.94940

NAV Diff is -0.009 from Previous Day

-0.01% Down

23-06-2026 (Tue)

127.95840

NAV Diff is -0.9421 from Previous Day

-0.74% Down

22-06-2026 (Mon)

128.90050

NAV Diff is -0.1552 from Previous Day

-0.12% Down

19-06-2026 (Fri)

129.05570

NAV Diff is +0.0614 from Previous Day

0.05% Up

18-06-2026 (Thu)

128.99430

NAV Diff is +0.6705 from Previous Day

0.52% Up

17-06-2026 (Wed)

128.32380

NAV Diff is +0.7671 from Previous Day

0.6% Up

16-06-2026 (Tue)

127.55670

NAV Diff is +0.6954 from Previous Day

0.55% Up

15-06-2026 (Mon)

126.86130

NAV Diff is +2.143 from Previous Day

1.69% Up

12-06-2026 (Fri)

124.71830

NAV Diff is +2.0093 from Previous Day

1.61% Up

11-06-2026 (Thu)

122.70900

NAV Diff is -0.6478 from Previous Day

-0.53% Down

10-06-2026 (Wed)

123.35680

NAV Diff is -0.4418 from Previous Day

-0.36% Down

09-06-2026 (Tue)

123.79860

NAV Diff is +0.6917 from Previous Day

0.56% Up

08-06-2026 (Mon)

123.10690

NAV Diff is -1.2187 from Previous Day

-0.99% Down

05-06-2026 (Fri)

124.32560

No Difference

-