Motilal Oswal Nifty Smallcap 250 Index - Regular Plan NAV History

Basic Info:

NAV Value:

39.05060 ⇡ 1.52% As on 18-09-2026 (Fri)

38.45670 ⇡ 1.52% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

39.05060

NAV Diff is +0.5939 from Previous Day

1.52% Up

17-09-2026 (Thu)

38.45670

NAV Diff is +0.3148 from Previous Day

0.82% Up

16-09-2026 (Wed)

38.14190

NAV Diff is -0.0631 from Previous Day

-0.17% Down

15-09-2026 (Tue)

38.20500

NAV Diff is -0.9579 from Previous Day

-2.51% Down

11-09-2026 (Fri)

39.16290

NAV Diff is -0.1986 from Previous Day

-0.51% Down

10-09-2026 (Thu)

39.36150

NAV Diff is +0.0021 from Previous Day

0.01% Up

09-09-2026 (Wed)

39.35940

NAV Diff is -0.2037 from Previous Day

-0.52% Down

08-09-2026 (Tue)

39.56310

NAV Diff is +0.0907 from Previous Day

0.23% Up

07-09-2026 (Mon)

39.47240

NAV Diff is +0.0025 from Previous Day

0.01% Up

04-09-2026 (Fri)

39.46990

NAV Diff is +0.08 from Previous Day

0.2% Up

03-09-2026 (Thu)

39.38990

NAV Diff is +0.4014 from Previous Day

1.02% Up

02-09-2026 (Wed)

38.98850

NAV Diff is -0.2294 from Previous Day

-0.59% Down

01-09-2026 (Tue)

39.21790

NAV Diff is -0.0201 from Previous Day

-0.05% Down

31-08-2026 (Mon)

39.23800

NAV Diff is -0.2682 from Previous Day

-0.68% Down

28-08-2026 (Fri)

39.50620

NAV Diff is +0.1374 from Previous Day

0.35% Up

27-08-2026 (Thu)

39.36880

NAV Diff is -0.05 from Previous Day

-0.13% Down

26-08-2026 (Wed)

39.41880

NAV Diff is +0.2305 from Previous Day

0.58% Up

25-08-2026 (Tue)

39.18830

NAV Diff is -0.0603 from Previous Day

-0.15% Down

24-08-2026 (Mon)

39.24860

NAV Diff is -0.0852 from Previous Day

-0.22% Down

21-08-2026 (Fri)

39.33380

NAV Diff is +0.161 from Previous Day

0.41% Up

20-08-2026 (Thu)

39.17280

NAV Diff is +0.2266 from Previous Day

0.58% Up

19-08-2026 (Wed)

38.94620

NAV Diff is -0.2459 from Previous Day

-0.63% Down

18-08-2026 (Tue)

39.19210

NAV Diff is +0.0755 from Previous Day

0.19% Up

17-08-2026 (Mon)

39.11660

NAV Diff is +0.0716 from Previous Day

0.18% Up

14-08-2026 (Fri)

39.04500

NAV Diff is -0.1829 from Previous Day

-0.47% Down

13-08-2026 (Thu)

39.22790

NAV Diff is +0.0655 from Previous Day

0.17% Up

12-08-2026 (Wed)

39.16240

NAV Diff is -0.0984 from Previous Day

-0.25% Down

11-08-2026 (Tue)

39.26080

NAV Diff is +0.0807 from Previous Day

0.21% Up

10-08-2026 (Mon)

39.18010

NAV Diff is -0.0265 from Previous Day

-0.07% Down

07-08-2026 (Fri)

39.20660

No Difference

-