Motilal Oswal Nifty Smallcap 250 Index Fund- Direct Plan NAV History

Basic Info:

NAV Value:

41.00800 ⇡ 1.52% As on 18-09-2026 (Fri)

40.38360 ⇡ 1.52% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

41.00800

NAV Diff is +0.6244 from Previous Day

1.52% Up

17-09-2026 (Thu)

40.38360

NAV Diff is +0.3313 from Previous Day

0.82% Up

16-09-2026 (Wed)

40.05230

NAV Diff is -0.0655 from Previous Day

-0.16% Down

15-09-2026 (Tue)

40.11780

NAV Diff is -1.0024 from Previous Day

-2.5% Down

11-09-2026 (Fri)

41.12020

NAV Diff is -0.2075 from Previous Day

-0.5% Down

10-09-2026 (Thu)

41.32770

NAV Diff is +0.0031 from Previous Day

0.01% Up

09-09-2026 (Wed)

41.32460

NAV Diff is -0.2131 from Previous Day

-0.52% Down

08-09-2026 (Tue)

41.53770

NAV Diff is +0.096 from Previous Day

0.23% Up

07-09-2026 (Mon)

41.44170

NAV Diff is +0.005 from Previous Day

0.01% Up

04-09-2026 (Fri)

41.43670

NAV Diff is +0.0848 from Previous Day

0.2% Up

03-09-2026 (Thu)

41.35190

NAV Diff is +0.4221 from Previous Day

1.02% Up

02-09-2026 (Wed)

40.92980

NAV Diff is -0.24 from Previous Day

-0.59% Down

01-09-2026 (Tue)

41.16980

NAV Diff is -0.0203 from Previous Day

-0.05% Down

31-08-2026 (Mon)

41.19010

NAV Diff is -0.2791 from Previous Day

-0.68% Down

28-08-2026 (Fri)

41.46920

NAV Diff is +0.1451 from Previous Day

0.35% Up

27-08-2026 (Thu)

41.32410

NAV Diff is -0.0517 from Previous Day

-0.13% Down

26-08-2026 (Wed)

41.37580

NAV Diff is +0.2428 from Previous Day

0.59% Up

25-08-2026 (Tue)

41.13300

NAV Diff is -0.0624 from Previous Day

-0.15% Down

24-08-2026 (Mon)

41.19540

NAV Diff is -0.087 from Previous Day

-0.21% Down

21-08-2026 (Fri)

41.28240

NAV Diff is +0.1697 from Previous Day

0.41% Up

20-08-2026 (Thu)

41.11270

NAV Diff is +0.2387 from Previous Day

0.58% Up

19-08-2026 (Wed)

40.87400

NAV Diff is -0.2573 from Previous Day

-0.63% Down

18-08-2026 (Tue)

41.13130

NAV Diff is +0.0801 from Previous Day

0.19% Up

17-08-2026 (Mon)

41.05120

NAV Diff is +0.0776 from Previous Day

0.19% Up

14-08-2026 (Fri)

40.97360

NAV Diff is -0.1912 from Previous Day

-0.47% Down

13-08-2026 (Thu)

41.16480

NAV Diff is +0.0695 from Previous Day

0.17% Up

12-08-2026 (Wed)

41.09530

NAV Diff is -0.1024 from Previous Day

-0.25% Down

11-08-2026 (Tue)

41.19770

NAV Diff is +0.0856 from Previous Day

0.21% Up

10-08-2026 (Mon)

41.11210

NAV Diff is -0.0254 from Previous Day

-0.06% Down

07-08-2026 (Fri)

41.13750

No Difference

-