Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth NAV History

Basic Info:

NAV Value:

24.73380 ⇡ 1.22% As on 18-09-2026 (Fri)

24.43230 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

24.73380

NAV Diff is +0.3015 from Previous Day

1.22% Up

17-09-2026 (Thu)

24.43230

NAV Diff is +0.2656 from Previous Day

1.09% Up

16-09-2026 (Wed)

24.16670

NAV Diff is +0.0294 from Previous Day

0.12% Up

15-09-2026 (Tue)

24.13730

NAV Diff is -0.6212 from Previous Day

-2.57% Down

11-09-2026 (Fri)

24.75850

NAV Diff is -0.1542 from Previous Day

-0.62% Down

10-09-2026 (Thu)

24.91270

NAV Diff is -0.1115 from Previous Day

-0.45% Down

09-09-2026 (Wed)

25.02420

NAV Diff is -0.0341 from Previous Day

-0.14% Down

08-09-2026 (Tue)

25.05830

NAV Diff is +0.128 from Previous Day

0.51% Up

07-09-2026 (Mon)

24.93030

NAV Diff is -0.1069 from Previous Day

-0.43% Down

04-09-2026 (Fri)

25.03720

NAV Diff is -0.0595 from Previous Day

-0.24% Down

03-09-2026 (Thu)

25.09670

NAV Diff is +0.0352 from Previous Day

0.14% Up

02-09-2026 (Wed)

25.06150

NAV Diff is +0.0255 from Previous Day

0.1% Up

01-09-2026 (Tue)

25.03600

NAV Diff is -0.3044 from Previous Day

-1.22% Down

31-08-2026 (Mon)

25.34040

NAV Diff is -0.1389 from Previous Day

-0.55% Down

28-08-2026 (Fri)

25.47930

NAV Diff is -0.0652 from Previous Day

-0.26% Down

27-08-2026 (Thu)

25.54450

NAV Diff is -0.0477 from Previous Day

-0.19% Down

26-08-2026 (Wed)

25.59220

NAV Diff is -0.0033 from Previous Day

-0.01% Down

25-08-2026 (Tue)

25.59550

NAV Diff is +0.1664 from Previous Day

0.65% Up

24-08-2026 (Mon)

25.42910

NAV Diff is +0.0087 from Previous Day

0.03% Up

21-08-2026 (Fri)

25.42040

NAV Diff is -0.0693 from Previous Day

-0.27% Down

20-08-2026 (Thu)

25.48970

NAV Diff is +0.1005 from Previous Day

0.39% Up

19-08-2026 (Wed)

25.38920

NAV Diff is -0.1408 from Previous Day

-0.55% Down

18-08-2026 (Tue)

25.53000

NAV Diff is -0.0574 from Previous Day

-0.22% Down

17-08-2026 (Mon)

25.58740

NAV Diff is -0.0061 from Previous Day

-0.02% Down

14-08-2026 (Fri)

25.59350

NAV Diff is -0.0745 from Previous Day

-0.29% Down

13-08-2026 (Thu)

25.66800

NAV Diff is -0.0059 from Previous Day

-0.02% Down

12-08-2026 (Wed)

25.67390

NAV Diff is +0.0327 from Previous Day

0.13% Up

11-08-2026 (Tue)

25.64120

NAV Diff is -0.0404 from Previous Day

-0.16% Down

10-08-2026 (Mon)

25.68160

NAV Diff is +0.0219 from Previous Day

0.09% Up

07-08-2026 (Fri)

25.65970

No Difference

-