Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth NAV History

Basic Info:

NAV Value:

25.90890 ⇡ 1.22% As on 18-09-2026 (Fri)

25.59250 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

25.90890

NAV Diff is +0.3164 from Previous Day

1.22% Up

17-09-2026 (Thu)

25.59250

NAV Diff is +0.2787 from Previous Day

1.09% Up

16-09-2026 (Wed)

25.31380

NAV Diff is +0.0312 from Previous Day

0.12% Up

15-09-2026 (Tue)

25.28260

NAV Diff is -0.6481 from Previous Day

-2.56% Down

11-09-2026 (Fri)

25.93070

NAV Diff is -0.1608 from Previous Day

-0.62% Down

10-09-2026 (Thu)

26.09150

NAV Diff is -0.1161 from Previous Day

-0.44% Down

09-09-2026 (Wed)

26.20760

NAV Diff is -0.0351 from Previous Day

-0.13% Down

08-09-2026 (Tue)

26.24270

NAV Diff is +0.1345 from Previous Day

0.51% Up

07-09-2026 (Mon)

26.10820

NAV Diff is -0.1104 from Previous Day

-0.42% Down

04-09-2026 (Fri)

26.21860

NAV Diff is -0.0618 from Previous Day

-0.24% Down

03-09-2026 (Thu)

26.28040

NAV Diff is +0.0373 from Previous Day

0.14% Up

02-09-2026 (Wed)

26.24310

NAV Diff is +0.0273 from Previous Day

0.1% Up

01-09-2026 (Tue)

26.21580

NAV Diff is -0.3182 from Previous Day

-1.21% Down

31-08-2026 (Mon)

26.53400

NAV Diff is -0.1438 from Previous Day

-0.54% Down

28-08-2026 (Fri)

26.67780

NAV Diff is -0.0678 from Previous Day

-0.25% Down

27-08-2026 (Thu)

26.74560

NAV Diff is -0.0493 from Previous Day

-0.18% Down

26-08-2026 (Wed)

26.79490

NAV Diff is -0.003 from Previous Day

-0.01% Down

25-08-2026 (Tue)

26.79790

NAV Diff is +0.1748 from Previous Day

0.65% Up

24-08-2026 (Mon)

26.62310

NAV Diff is +0.0107 from Previous Day

0.04% Up

21-08-2026 (Fri)

26.61240

NAV Diff is -0.072 from Previous Day

-0.27% Down

20-08-2026 (Thu)

26.68440

NAV Diff is +0.1057 from Previous Day

0.4% Up

19-08-2026 (Wed)

26.57870

NAV Diff is -0.1469 from Previous Day

-0.55% Down

18-08-2026 (Tue)

26.72560

NAV Diff is -0.0594 from Previous Day

-0.22% Down

17-08-2026 (Mon)

26.78500

NAV Diff is -0.0048 from Previous Day

-0.02% Down

14-08-2026 (Fri)

26.78980

NAV Diff is -0.0774 from Previous Day

-0.29% Down

13-08-2026 (Thu)

26.86720

NAV Diff is -0.0057 from Previous Day

-0.02% Down

12-08-2026 (Wed)

26.87290

NAV Diff is +0.0348 from Previous Day

0.13% Up

11-08-2026 (Tue)

26.83810

NAV Diff is -0.0418 from Previous Day

-0.16% Down

10-08-2026 (Mon)

26.87990

NAV Diff is +0.0245 from Previous Day

0.09% Up

07-08-2026 (Fri)

26.85540

No Difference

-