Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan NAV History

Basic Info:

NAV Value:

41.58100 ⇡ 1.45% As on 18-09-2026 (Fri)

40.97660 ⇡ 1.45% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

41.58100

NAV Diff is +0.6044 from Previous Day

1.45% Up

17-09-2026 (Thu)

40.97660

NAV Diff is +0.3631 from Previous Day

0.89% Up

16-09-2026 (Wed)

40.61350

NAV Diff is +0.0179 from Previous Day

0.04% Up

15-09-2026 (Tue)

40.59560

NAV Diff is -0.887 from Previous Day

-2.18% Down

11-09-2026 (Fri)

41.48260

NAV Diff is -0.0991 from Previous Day

-0.24% Down

10-09-2026 (Thu)

41.58170

NAV Diff is -0.1573 from Previous Day

-0.38% Down

09-09-2026 (Wed)

41.73900

NAV Diff is -0.1798 from Previous Day

-0.43% Down

08-09-2026 (Tue)

41.91880

NAV Diff is +0.0516 from Previous Day

0.12% Up

07-09-2026 (Mon)

41.86720

NAV Diff is -0.193 from Previous Day

-0.46% Down

04-09-2026 (Fri)

42.06020

NAV Diff is -0.0938 from Previous Day

-0.22% Down

03-09-2026 (Thu)

42.15400

NAV Diff is +0.1915 from Previous Day

0.45% Up

02-09-2026 (Wed)

41.96250

NAV Diff is -0.2505 from Previous Day

-0.6% Down

01-09-2026 (Tue)

42.21300

NAV Diff is -0.5155 from Previous Day

-1.22% Down

31-08-2026 (Mon)

42.72850

NAV Diff is +0.0541 from Previous Day

0.13% Up

28-08-2026 (Fri)

42.67440

NAV Diff is -0.0009 from Previous Day

-0% Down

27-08-2026 (Thu)

42.67530

NAV Diff is -0.0436 from Previous Day

-0.1% Down

26-08-2026 (Wed)

42.71890

NAV Diff is +0.0058 from Previous Day

0.01% Up

25-08-2026 (Tue)

42.71310

NAV Diff is +0.1906 from Previous Day

0.45% Up

24-08-2026 (Mon)

42.52250

NAV Diff is +0.0298 from Previous Day

0.07% Up

21-08-2026 (Fri)

42.49270

NAV Diff is +0.0403 from Previous Day

0.09% Up

20-08-2026 (Thu)

42.45240

NAV Diff is +0.1506 from Previous Day

0.35% Up

19-08-2026 (Wed)

42.30180

NAV Diff is -0.1064 from Previous Day

-0.25% Down

18-08-2026 (Tue)

42.40820

NAV Diff is -0.163 from Previous Day

-0.38% Down

17-08-2026 (Mon)

42.57120

NAV Diff is +0.0636 from Previous Day

0.15% Up

14-08-2026 (Fri)

42.50760

NAV Diff is -0.2132 from Previous Day

-0.5% Down

13-08-2026 (Thu)

42.72080

NAV Diff is +0.0325 from Previous Day

0.08% Up

12-08-2026 (Wed)

42.68830

NAV Diff is +0.1132 from Previous Day

0.27% Up

11-08-2026 (Tue)

42.57510

NAV Diff is -0.0189 from Previous Day

-0.04% Down

10-08-2026 (Mon)

42.59400

NAV Diff is +0.1951 from Previous Day

0.46% Up

07-08-2026 (Fri)

42.39890

No Difference

-