Motilal Oswal Nifty Bank Index - Regular Plan NAV History

Basic Info:

NAV Value:

19.94620 ⇡ 0.53% As on 18-09-2026 (Fri)

19.83960 ⇡ 0.53% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

19.94620

NAV Diff is +0.1066 from Previous Day

0.53% Up

17-09-2026 (Thu)

19.83960

NAV Diff is -0.0844 from Previous Day

-0.43% Down

16-09-2026 (Wed)

19.92400

NAV Diff is +0.1756 from Previous Day

0.88% Up

15-09-2026 (Tue)

19.74840

NAV Diff is -0.2896 from Previous Day

-1.47% Down

11-09-2026 (Fri)

20.03800

NAV Diff is +0.0471 from Previous Day

0.24% Up

10-09-2026 (Thu)

19.99090

NAV Diff is +0.062 from Previous Day

0.31% Up

09-09-2026 (Wed)

19.92890

NAV Diff is -0.1712 from Previous Day

-0.86% Down

08-09-2026 (Tue)

20.10010

NAV Diff is -0.1105 from Previous Day

-0.55% Down

07-09-2026 (Mon)

20.21060

NAV Diff is -0.1013 from Previous Day

-0.5% Down

04-09-2026 (Fri)

20.31190

NAV Diff is -0.0044 from Previous Day

-0.02% Down

03-09-2026 (Thu)

20.31630

NAV Diff is +0.0732 from Previous Day

0.36% Up

02-09-2026 (Wed)

20.24310

NAV Diff is -0.0847 from Previous Day

-0.42% Down

01-09-2026 (Tue)

20.32780

NAV Diff is -0.2185 from Previous Day

-1.07% Down

31-08-2026 (Mon)

20.54630

NAV Diff is +0.1855 from Previous Day

0.9% Up

28-08-2026 (Fri)

20.36080

NAV Diff is -0.0054 from Previous Day

-0.03% Down

27-08-2026 (Thu)

20.36620

NAV Diff is -0.0977 from Previous Day

-0.48% Down

26-08-2026 (Wed)

20.46390

NAV Diff is +0.0947 from Previous Day

0.46% Up

25-08-2026 (Tue)

20.36920

NAV Diff is -0.0048 from Previous Day

-0.02% Down

24-08-2026 (Mon)

20.37400

NAV Diff is -0.0851 from Previous Day

-0.42% Down

21-08-2026 (Fri)

20.45910

NAV Diff is +0.0934 from Previous Day

0.46% Up

20-08-2026 (Thu)

20.36570

NAV Diff is +0.0901 from Previous Day

0.44% Up

19-08-2026 (Wed)

20.27560

NAV Diff is -0.0088 from Previous Day

-0.04% Down

18-08-2026 (Tue)

20.28440

NAV Diff is -0.0838 from Previous Day

-0.41% Down

17-08-2026 (Mon)

20.36820

NAV Diff is +0.0006 from Previous Day

0% Down

14-08-2026 (Fri)

20.36760

NAV Diff is -0.0466 from Previous Day

-0.23% Down

13-08-2026 (Thu)

20.41420

NAV Diff is -0.0892 from Previous Day

-0.44% Down

12-08-2026 (Wed)

20.50340

NAV Diff is +0.1548 from Previous Day

0.75% Up

11-08-2026 (Tue)

20.34860

NAV Diff is -0.0857 from Previous Day

-0.42% Down

10-08-2026 (Mon)

20.43430

NAV Diff is -0.0228 from Previous Day

-0.11% Down

07-08-2026 (Fri)

20.45710

No Difference

-