Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth NAV History

Basic Info:

NAV Value:

19.77090 ⇡ 0.23% As on 17-09-2026 (Thu)

19.72610 ⇡ 0.23% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

19.77090

NAV Diff is +0.0448 from Previous Day

0.23% Up

16-09-2026 (Wed)

19.72610

NAV Diff is +0.0837 from Previous Day

0.42% Up

15-09-2026 (Tue)

19.64240

NAV Diff is -0.2386 from Previous Day

-1.21% Down

11-09-2026 (Fri)

19.88100

NAV Diff is -0.0679 from Previous Day

-0.34% Down

10-09-2026 (Thu)

19.94890

NAV Diff is +0.039 from Previous Day

0.2% Up

09-09-2026 (Wed)

19.90990

NAV Diff is -0.1732 from Previous Day

-0.87% Down

08-09-2026 (Tue)

20.08310

NAV Diff is -0.1226 from Previous Day

-0.61% Down

07-09-2026 (Mon)

20.20570

NAV Diff is -0.1016 from Previous Day

-0.5% Down

04-09-2026 (Fri)

20.30730

NAV Diff is +0.0234 from Previous Day

0.12% Up

03-09-2026 (Thu)

20.28390

NAV Diff is -0.0351 from Previous Day

-0.17% Down

02-09-2026 (Wed)

20.31900

NAV Diff is -0.1173 from Previous Day

-0.58% Down

01-09-2026 (Tue)

20.43630

NAV Diff is -0.0213 from Previous Day

-0.1% Down

31-08-2026 (Mon)

20.45760

NAV Diff is -0.0817 from Previous Day

-0.4% Down

28-08-2026 (Fri)

20.53930

NAV Diff is +0.0717 from Previous Day

0.35% Up

27-08-2026 (Thu)

20.46760

NAV Diff is -0.0995 from Previous Day

-0.49% Down

26-08-2026 (Wed)

20.56710

NAV Diff is -0.1079 from Previous Day

-0.52% Down

25-08-2026 (Tue)

20.67500

NAV Diff is +0.0978 from Previous Day

0.47% Up

24-08-2026 (Mon)

20.57720

NAV Diff is -0.0288 from Previous Day

-0.14% Down

21-08-2026 (Fri)

20.60600

NAV Diff is +0.0168 from Previous Day

0.08% Up

20-08-2026 (Thu)

20.58920

NAV Diff is +0.13 from Previous Day

0.63% Up

19-08-2026 (Wed)

20.45920

NAV Diff is -0.0653 from Previous Day

-0.32% Down

18-08-2026 (Tue)

20.52450

NAV Diff is -0.1129 from Previous Day

-0.55% Down

17-08-2026 (Mon)

20.63740

NAV Diff is -0.0674 from Previous Day

-0.33% Down

14-08-2026 (Fri)

20.70480

NAV Diff is -0.0254 from Previous Day

-0.12% Down

13-08-2026 (Thu)

20.73020

NAV Diff is -0.033 from Previous Day

-0.16% Down

12-08-2026 (Wed)

20.76320

NAV Diff is -0.0306 from Previous Day

-0.15% Down

11-08-2026 (Tue)

20.79380

NAV Diff is -0.0954 from Previous Day

-0.46% Down

10-08-2026 (Mon)

20.88920

NAV Diff is +0.0105 from Previous Day

0.05% Up

07-08-2026 (Fri)

20.87870

NAV Diff is -0.0516 from Previous Day

-0.25% Down

06-08-2026 (Thu)

20.93030

No Difference

-