Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth NAV History

Basic Info:

NAV Value:

20.39170 ⇡ 0.32% As on 18-09-2026 (Fri)

20.32560 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

20.39170

NAV Diff is +0.0661 from Previous Day

0.32% Up

17-09-2026 (Thu)

20.32560

NAV Diff is +0.0462 from Previous Day

0.23% Up

16-09-2026 (Wed)

20.27940

NAV Diff is +0.0863 from Previous Day

0.43% Up

15-09-2026 (Tue)

20.19310

NAV Diff is -0.2442 from Previous Day

-1.21% Down

11-09-2026 (Fri)

20.43730

NAV Diff is -0.0696 from Previous Day

-0.34% Down

10-09-2026 (Thu)

20.50690

NAV Diff is +0.0404 from Previous Day

0.2% Up

09-09-2026 (Wed)

20.46650

NAV Diff is -0.1778 from Previous Day

-0.87% Down

08-09-2026 (Tue)

20.64430

NAV Diff is -0.1258 from Previous Day

-0.61% Down

07-09-2026 (Mon)

20.77010

NAV Diff is -0.1037 from Previous Day

-0.5% Down

04-09-2026 (Fri)

20.87380

NAV Diff is +0.0242 from Previous Day

0.12% Up

03-09-2026 (Thu)

20.84960

NAV Diff is -0.0358 from Previous Day

-0.17% Down

02-09-2026 (Wed)

20.88540

NAV Diff is -0.1204 from Previous Day

-0.58% Down

01-09-2026 (Tue)

21.00580

NAV Diff is -0.0215 from Previous Day

-0.1% Down

31-08-2026 (Mon)

21.02730

NAV Diff is -0.0833 from Previous Day

-0.4% Down

28-08-2026 (Fri)

21.11060

NAV Diff is +0.074 from Previous Day

0.35% Up

27-08-2026 (Thu)

21.03660

NAV Diff is -0.102 from Previous Day

-0.48% Down

26-08-2026 (Wed)

21.13860

NAV Diff is -0.1107 from Previous Day

-0.52% Down

25-08-2026 (Tue)

21.24930

NAV Diff is +0.1007 from Previous Day

0.47% Up

24-08-2026 (Mon)

21.14860

NAV Diff is -0.0288 from Previous Day

-0.14% Down

21-08-2026 (Fri)

21.17740

NAV Diff is +0.0175 from Previous Day

0.08% Up

20-08-2026 (Thu)

21.15990

NAV Diff is +0.1339 from Previous Day

0.63% Up

19-08-2026 (Wed)

21.02600

NAV Diff is -0.0668 from Previous Day

-0.32% Down

18-08-2026 (Tue)

21.09280

NAV Diff is -0.1158 from Previous Day

-0.55% Down

17-08-2026 (Mon)

21.20860

NAV Diff is -0.0685 from Previous Day

-0.32% Down

14-08-2026 (Fri)

21.27710

NAV Diff is -0.0259 from Previous Day

-0.12% Down

13-08-2026 (Thu)

21.30300

NAV Diff is -0.0336 from Previous Day

-0.16% Down

12-08-2026 (Wed)

21.33660

NAV Diff is -0.0312 from Previous Day

-0.15% Down

11-08-2026 (Tue)

21.36780

NAV Diff is -0.0979 from Previous Day

-0.46% Down

10-08-2026 (Mon)

21.46570

NAV Diff is +0.0117 from Previous Day

0.05% Up

07-08-2026 (Fri)

21.45400

No Difference

-