Motilal Oswal Multicap 35 Fund (MOF35)-Regular Plan -Dividend Option NAV History

Basic Info:

NAV Value:

33.21660 ⇡ 1.2% As on 18-09-2026 (Fri)

32.81950 ⇡ 1.2% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Multi Cap Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

33.21660

NAV Diff is +0.3971 from Previous Day

1.2% Up

17-09-2026 (Thu)

32.81950

NAV Diff is +0.1069 from Previous Day

0.33% Up

16-09-2026 (Wed)

32.71260

NAV Diff is -0.2423 from Previous Day

-0.74% Down

15-09-2026 (Tue)

32.95490

NAV Diff is -0.8235 from Previous Day

-2.5% Down

11-09-2026 (Fri)

33.77840

NAV Diff is +0.0295 from Previous Day

0.09% Up

10-09-2026 (Thu)

33.74890

NAV Diff is +0.2036 from Previous Day

0.6% Up

09-09-2026 (Wed)

33.54530

NAV Diff is -0.147 from Previous Day

-0.44% Down

08-09-2026 (Tue)

33.69230

NAV Diff is +0.2864 from Previous Day

0.85% Up

07-09-2026 (Mon)

33.40590

NAV Diff is -0.0151 from Previous Day

-0.05% Down

04-09-2026 (Fri)

33.42100

NAV Diff is +0.0274 from Previous Day

0.08% Up

03-09-2026 (Thu)

33.39360

NAV Diff is -0.04 from Previous Day

-0.12% Down

02-09-2026 (Wed)

33.43360

NAV Diff is -0.1834 from Previous Day

-0.55% Down

01-09-2026 (Tue)

33.61700

NAV Diff is -0.561 from Previous Day

-1.67% Down

31-08-2026 (Mon)

34.17800

NAV Diff is +0.1195 from Previous Day

0.35% Up

28-08-2026 (Fri)

34.05850

NAV Diff is +0.2493 from Previous Day

0.73% Up

27-08-2026 (Thu)

33.80920

NAV Diff is +0.2089 from Previous Day

0.62% Up

26-08-2026 (Wed)

33.60030

NAV Diff is -0.0397 from Previous Day

-0.12% Down

25-08-2026 (Tue)

33.64000

NAV Diff is +0.0381 from Previous Day

0.11% Up

24-08-2026 (Mon)

33.60190

NAV Diff is +0.1249 from Previous Day

0.37% Up

21-08-2026 (Fri)

33.47700

NAV Diff is +0.083 from Previous Day

0.25% Up

20-08-2026 (Thu)

33.39400

NAV Diff is +0.4054 from Previous Day

1.21% Up

19-08-2026 (Wed)

32.98860

NAV Diff is -0.2977 from Previous Day

-0.9% Down

18-08-2026 (Tue)

33.28630

NAV Diff is -0.1061 from Previous Day

-0.32% Down

17-08-2026 (Mon)

33.39240

NAV Diff is -0.0046 from Previous Day

-0.01% Down

14-08-2026 (Fri)

33.39700

NAV Diff is -0.2058 from Previous Day

-0.62% Down

13-08-2026 (Thu)

33.60280

NAV Diff is +0.0963 from Previous Day

0.29% Up

12-08-2026 (Wed)

33.50650

NAV Diff is +0.0106 from Previous Day

0.03% Up

11-08-2026 (Tue)

33.49590

NAV Diff is +0.1331 from Previous Day

0.4% Up

10-08-2026 (Mon)

33.36280

NAV Diff is -0.0488 from Previous Day

-0.15% Down

07-08-2026 (Fri)

33.41160

No Difference

-