Motilal Oswal Midcap 30 Fund (MOF30)-Regular Plan-Dividend Option NAV History

Basic Info:

NAV Value:

46.91910 ⇡ 1.49% As on 18-09-2026 (Fri)

46.21770 ⇡ 1.49% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Mid Cap Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

46.91910

NAV Diff is +0.7014 from Previous Day

1.49% Up

17-09-2026 (Thu)

46.21770

NAV Diff is +0.2675 from Previous Day

0.58% Up

16-09-2026 (Wed)

45.95020

NAV Diff is -0.1733 from Previous Day

-0.38% Down

15-09-2026 (Tue)

46.12350

NAV Diff is -1.2101 from Previous Day

-2.62% Down

11-09-2026 (Fri)

47.33360

NAV Diff is +0.1523 from Previous Day

0.32% Up

10-09-2026 (Thu)

47.18130

NAV Diff is -0.0614 from Previous Day

-0.13% Down

09-09-2026 (Wed)

47.24270

NAV Diff is -0.0112 from Previous Day

-0.02% Down

08-09-2026 (Tue)

47.25390

NAV Diff is +0.2467 from Previous Day

0.52% Up

07-09-2026 (Mon)

47.00720

NAV Diff is -0.1411 from Previous Day

-0.3% Down

04-09-2026 (Fri)

47.14830

NAV Diff is +0.0095 from Previous Day

0.02% Up

03-09-2026 (Thu)

47.13880

NAV Diff is +0.1435 from Previous Day

0.3% Up

02-09-2026 (Wed)

46.99530

NAV Diff is -0.1013 from Previous Day

-0.22% Down

01-09-2026 (Tue)

47.09660

NAV Diff is -1.1713 from Previous Day

-2.49% Down

31-08-2026 (Mon)

48.26790

NAV Diff is +0.256 from Previous Day

0.53% Up

28-08-2026 (Fri)

48.01190

NAV Diff is +0.021 from Previous Day

0.04% Up

27-08-2026 (Thu)

47.99090

NAV Diff is +0.046 from Previous Day

0.1% Up

26-08-2026 (Wed)

47.94490

NAV Diff is -0.2628 from Previous Day

-0.55% Down

25-08-2026 (Tue)

48.20770

NAV Diff is +0.5146 from Previous Day

1.07% Up

24-08-2026 (Mon)

47.69310

NAV Diff is -0.0098 from Previous Day

-0.02% Down

21-08-2026 (Fri)

47.70290

NAV Diff is +0.1353 from Previous Day

0.28% Up

20-08-2026 (Thu)

47.56760

NAV Diff is +0.6033 from Previous Day

1.27% Up

19-08-2026 (Wed)

46.96430

NAV Diff is +0.0255 from Previous Day

0.05% Up

18-08-2026 (Tue)

46.93880

NAV Diff is -0.1693 from Previous Day

-0.36% Down

17-08-2026 (Mon)

47.10810

NAV Diff is +0.061 from Previous Day

0.13% Up

14-08-2026 (Fri)

47.04710

NAV Diff is -0.4115 from Previous Day

-0.87% Down

13-08-2026 (Thu)

47.45860

NAV Diff is +0.4619 from Previous Day

0.97% Up

12-08-2026 (Wed)

46.99670

NAV Diff is +0.0531 from Previous Day

0.11% Up

11-08-2026 (Tue)

46.94360

NAV Diff is +0.1669 from Previous Day

0.36% Up

10-08-2026 (Mon)

46.77670

NAV Diff is +0.507 from Previous Day

1.08% Up

07-08-2026 (Fri)

46.26970

No Difference

-