Motilal Oswal Midcap 30 Fund (MOF30)-Direct Plan-Dividend Option NAV History

Basic Info:

NAV Value:

48.95890 ⇡ 1.5% As on 18-09-2026 (Fri)

48.22610 ⇡ 1.5% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Mid Cap Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

48.95890

NAV Diff is +0.7328 from Previous Day

1.5% Up

17-09-2026 (Thu)

48.22610

NAV Diff is +0.28 from Previous Day

0.58% Up

16-09-2026 (Wed)

47.94610

NAV Diff is -0.1798 from Previous Day

-0.38% Down

15-09-2026 (Tue)

48.12590

NAV Diff is -1.2587 from Previous Day

-2.62% Down

11-09-2026 (Fri)

49.38460

NAV Diff is +0.1598 from Previous Day

0.32% Up

10-09-2026 (Thu)

49.22480

NAV Diff is -0.0631 from Previous Day

-0.13% Down

09-09-2026 (Wed)

49.28790

NAV Diff is -0.0107 from Previous Day

-0.02% Down

08-09-2026 (Tue)

49.29860

NAV Diff is +0.2583 from Previous Day

0.52% Up

07-09-2026 (Mon)

49.04030

NAV Diff is -0.1443 from Previous Day

-0.29% Down

04-09-2026 (Fri)

49.18460

NAV Diff is +0.0108 from Previous Day

0.02% Up

03-09-2026 (Thu)

49.17380

NAV Diff is +0.1507 from Previous Day

0.31% Up

02-09-2026 (Wed)

49.02310

NAV Diff is -0.1047 from Previous Day

-0.21% Down

01-09-2026 (Tue)

49.12780

NAV Diff is -1.2208 from Previous Day

-2.48% Down

31-08-2026 (Mon)

50.34860

NAV Diff is +0.2701 from Previous Day

0.54% Up

28-08-2026 (Fri)

50.07850

NAV Diff is +0.0229 from Previous Day

0.05% Up

27-08-2026 (Thu)

50.05560

NAV Diff is +0.0491 from Previous Day

0.1% Up

26-08-2026 (Wed)

50.00650

NAV Diff is -0.2731 from Previous Day

-0.55% Down

25-08-2026 (Tue)

50.27960

NAV Diff is +0.5377 from Previous Day

1.07% Up

24-08-2026 (Mon)

49.74190

NAV Diff is -0.0072 from Previous Day

-0.01% Down

21-08-2026 (Fri)

49.74910

NAV Diff is +0.1422 from Previous Day

0.29% Up

20-08-2026 (Thu)

49.60690

NAV Diff is +0.6302 from Previous Day

1.27% Up

19-08-2026 (Wed)

48.97670

NAV Diff is +0.0276 from Previous Day

0.06% Up

18-08-2026 (Tue)

48.94910

NAV Diff is -0.1755 from Previous Day

-0.36% Down

17-08-2026 (Mon)

49.12460

NAV Diff is +0.0665 from Previous Day

0.14% Up

14-08-2026 (Fri)

49.05810

NAV Diff is -0.428 from Previous Day

-0.87% Down

13-08-2026 (Thu)

49.48610

NAV Diff is +0.4826 from Previous Day

0.98% Up

12-08-2026 (Wed)

49.00350

NAV Diff is +0.0564 from Previous Day

0.12% Up

11-08-2026 (Tue)

48.94710

NAV Diff is +0.1751 from Previous Day

0.36% Up

10-08-2026 (Mon)

48.77200

NAV Diff is +0.5315 from Previous Day

1.09% Up

07-08-2026 (Fri)

48.24050

No Difference

-