Motilal Oswal Midcap 100 ETF (MOFM100) NAV History

Basic Info:

NAV Value:

67.19260 ⇣ -1.1% As on 22-07-2026 (Wed)

67.93300 ⇣ -1.1% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

67.19260

NAV Diff is -0.7404 from Previous Day

-1.1% Down

21-07-2026 (Tue)

67.93300

NAV Diff is +0.1998 from Previous Day

0.29% Up

20-07-2026 (Mon)

67.73320

NAV Diff is +0.402 from Previous Day

0.59% Up

17-07-2026 (Fri)

67.33120

NAV Diff is -0.2491 from Previous Day

-0.37% Down

16-07-2026 (Thu)

67.58030

NAV Diff is -0.2761 from Previous Day

-0.41% Down

15-07-2026 (Wed)

67.85640

NAV Diff is +0.1902 from Previous Day

0.28% Up

14-07-2026 (Tue)

67.66620

NAV Diff is -0.296 from Previous Day

-0.44% Down

13-07-2026 (Mon)

67.96220

NAV Diff is +0.0036 from Previous Day

0.01% Up

10-07-2026 (Fri)

67.95860

NAV Diff is +0.9451 from Previous Day

1.39% Up

09-07-2026 (Thu)

67.01350

NAV Diff is +0.9091 from Previous Day

1.36% Up

08-07-2026 (Wed)

66.10440

NAV Diff is -1.0372 from Previous Day

-1.57% Down

07-07-2026 (Tue)

67.14160

NAV Diff is -0.2009 from Previous Day

-0.3% Down

06-07-2026 (Mon)

67.34250

NAV Diff is +0.3032 from Previous Day

0.45% Up

03-07-2026 (Fri)

67.03930

NAV Diff is -0.1208 from Previous Day

-0.18% Down

02-07-2026 (Thu)

67.16010

NAV Diff is +0.3224 from Previous Day

0.48% Up

01-07-2026 (Wed)

66.83770

NAV Diff is +0.2275 from Previous Day

0.34% Up

30-06-2026 (Tue)

66.61020

NAV Diff is +0.2471 from Previous Day

0.37% Up

29-06-2026 (Mon)

66.36310

NAV Diff is -0.2478 from Previous Day

-0.37% Down

25-06-2026 (Thu)

66.61090

NAV Diff is -0.3609 from Previous Day

-0.54% Down

24-06-2026 (Wed)

66.97180

NAV Diff is +0.0697 from Previous Day

0.1% Up

23-06-2026 (Tue)

66.90210

NAV Diff is -0.7096 from Previous Day

-1.06% Down

22-06-2026 (Mon)

67.61170

NAV Diff is +0.2279 from Previous Day

0.34% Up

19-06-2026 (Fri)

67.38380

NAV Diff is +0.1577 from Previous Day

0.23% Up

18-06-2026 (Thu)

67.22610

NAV Diff is +0.2754 from Previous Day

0.41% Up

17-06-2026 (Wed)

66.95070

NAV Diff is +0.3458 from Previous Day

0.52% Up

16-06-2026 (Tue)

66.60490

NAV Diff is +0.2716 from Previous Day

0.41% Up

15-06-2026 (Mon)

66.33330

NAV Diff is +0.8414 from Previous Day

1.27% Up

12-06-2026 (Fri)

65.49190

NAV Diff is +1.5562 from Previous Day

2.38% Up

11-06-2026 (Thu)

63.93570

NAV Diff is -0.5221 from Previous Day

-0.82% Down

10-06-2026 (Wed)

64.45780

No Difference

-