Motilal Oswal Midcap 100 ETF (MOFM100) NAV History

Basic Info:

NAV Value:

65.46960 ⇣ -0.35% As on 05-06-2026 (Fri)

65.69550 ⇣ -0.35% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

65.46960

NAV Diff is -0.2259 from Previous Day

-0.35% Down

04-06-2026 (Thu)

65.69550

NAV Diff is +0.3008 from Previous Day

0.46% Up

03-06-2026 (Wed)

65.39470

NAV Diff is -0.2603 from Previous Day

-0.4% Down

02-06-2026 (Tue)

65.65500

NAV Diff is +0.1228 from Previous Day

0.19% Up

01-06-2026 (Mon)

65.53220

NAV Diff is -0.958 from Previous Day

-1.46% Down

29-05-2026 (Fri)

66.49020

NAV Diff is -0.896 from Previous Day

-1.35% Down

27-05-2026 (Wed)

67.38620

NAV Diff is +0.282 from Previous Day

0.42% Up

26-05-2026 (Tue)

67.10420

NAV Diff is +0.358 from Previous Day

0.53% Up

25-05-2026 (Mon)

66.74620

NAV Diff is +0.6222 from Previous Day

0.93% Up

22-05-2026 (Fri)

66.12400

NAV Diff is +0.1034 from Previous Day

0.16% Up

21-05-2026 (Thu)

66.02060

NAV Diff is -0.0243 from Previous Day

-0.04% Down

20-05-2026 (Wed)

66.04490

NAV Diff is +0.3252 from Previous Day

0.49% Up

19-05-2026 (Tue)

65.71970

NAV Diff is +0.5906 from Previous Day

0.9% Up

18-05-2026 (Mon)

65.12910

NAV Diff is -0.1001 from Previous Day

-0.15% Down

15-05-2026 (Fri)

65.22920

NAV Diff is -0.2934 from Previous Day

-0.45% Down

14-05-2026 (Thu)

65.52260

NAV Diff is +0.7274 from Previous Day

1.11% Up

13-05-2026 (Wed)

64.79520

NAV Diff is +0.4954 from Previous Day

0.76% Up

12-05-2026 (Tue)

64.29980

NAV Diff is -1.6728 from Previous Day

-2.6% Down

11-05-2026 (Mon)

65.97260

NAV Diff is -0.7023 from Previous Day

-1.06% Down

08-05-2026 (Fri)

66.67490

NAV Diff is -0.0946 from Previous Day

-0.14% Down

07-05-2026 (Thu)

66.76950

NAV Diff is +0.7286 from Previous Day

1.09% Up

06-05-2026 (Wed)

66.04090

NAV Diff is +1.1442 from Previous Day

1.73% Up

05-05-2026 (Tue)

64.89670

NAV Diff is +0.1129 from Previous Day

0.17% Up

04-05-2026 (Mon)

64.78380

NAV Diff is +0.4046 from Previous Day

0.62% Up

30-04-2026 (Thu)

64.37920

NAV Diff is -0.6376 from Previous Day

-0.99% Down

29-04-2026 (Wed)

65.01680

NAV Diff is -0.0456 from Previous Day

-0.07% Down

28-04-2026 (Tue)

65.06240

NAV Diff is +0.1843 from Previous Day

0.28% Up

27-04-2026 (Mon)

64.87810

NAV Diff is +0.9443 from Previous Day

1.46% Up

24-04-2026 (Fri)

63.93380

NAV Diff is -0.6213 from Previous Day

-0.97% Down

23-04-2026 (Thu)

64.55510

No Difference

-