Motilal Oswal Midcap 100 ETF (MOFM100) NAV History

Basic Info:

NAV Value:

68.11360 ⇣ -0.25% As on 04-09-2026 (Fri)

68.28110 ⇣ -0.25% As on 03-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-09-2026 (Fri)

68.11360

NAV Diff is -0.1675 from Previous Day

-0.25% Down

03-09-2026 (Thu)

68.28110

NAV Diff is +0.2518 from Previous Day

0.37% Up

02-09-2026 (Wed)

68.02930

NAV Diff is -0.3592 from Previous Day

-0.53% Down

01-09-2026 (Tue)

68.38850

NAV Diff is -0.9604 from Previous Day

-1.4% Down

31-08-2026 (Mon)

69.34890

NAV Diff is +0.1688 from Previous Day

0.24% Up

28-08-2026 (Fri)

69.18010

NAV Diff is +0.041 from Previous Day

0.06% Up

27-08-2026 (Thu)

69.13910

NAV Diff is -0.0708 from Previous Day

-0.1% Down

26-08-2026 (Wed)

69.20990

NAV Diff is -0.0666 from Previous Day

-0.1% Down

25-08-2026 (Tue)

69.27650

NAV Diff is +0.3724 from Previous Day

0.54% Up

24-08-2026 (Mon)

68.90410

NAV Diff is +0.0897 from Previous Day

0.13% Up

21-08-2026 (Fri)

68.81440

NAV Diff is +0.0791 from Previous Day

0.11% Up

20-08-2026 (Thu)

68.73530

NAV Diff is +0.2832 from Previous Day

0.41% Up

19-08-2026 (Wed)

68.45210

NAV Diff is -0.1383 from Previous Day

-0.2% Down

18-08-2026 (Tue)

68.59040

NAV Diff is -0.2984 from Previous Day

-0.44% Down

17-08-2026 (Mon)

68.88880

NAV Diff is +0.0389 from Previous Day

0.06% Up

14-08-2026 (Fri)

68.84990

NAV Diff is -0.3593 from Previous Day

-0.52% Down

13-08-2026 (Thu)

69.20920

NAV Diff is +0.1053 from Previous Day

0.15% Up

12-08-2026 (Wed)

69.10390

NAV Diff is +0.1978 from Previous Day

0.29% Up

11-08-2026 (Tue)

68.90610

NAV Diff is -0.0102 from Previous Day

-0.01% Down

10-08-2026 (Mon)

68.91630

NAV Diff is +0.4222 from Previous Day

0.61% Up

07-08-2026 (Fri)

68.49410

NAV Diff is +0.1536 from Previous Day

0.22% Up

06-08-2026 (Thu)

68.34050

NAV Diff is -0.3002 from Previous Day

-0.44% Down

05-08-2026 (Wed)

68.64070

NAV Diff is +0.1223 from Previous Day

0.18% Up

04-08-2026 (Tue)

68.51840

NAV Diff is -0.2014 from Previous Day

-0.29% Down

03-08-2026 (Mon)

68.71980

NAV Diff is +0.8266 from Previous Day

1.2% Up

31-07-2026 (Fri)

67.89320

NAV Diff is +0.2973 from Previous Day

0.44% Up

30-07-2026 (Thu)

67.59590

NAV Diff is -0.2346 from Previous Day

-0.35% Down

29-07-2026 (Wed)

67.83050

NAV Diff is +0.5506 from Previous Day

0.81% Up

28-07-2026 (Tue)

67.27990

NAV Diff is +0.0556 from Previous Day

0.08% Up

27-07-2026 (Mon)

67.22430

No Difference

-