Motilal Oswal Midcap 100 ETF (MOFM100) NAV History

Basic Info:

NAV Value:

63.15730 ⇣ -1.1% As on 19-10-2026 (Mon)

63.85040 ⇣ -1.1% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

63.15730

NAV Diff is -0.6931 from Previous Day

-1.1% Down

16-10-2026 (Fri)

63.85040

NAV Diff is -0.0729 from Previous Day

-0.11% Down

15-10-2026 (Thu)

63.92330

NAV Diff is -0.2291 from Previous Day

-0.36% Down

14-10-2026 (Wed)

64.15240

NAV Diff is -0.0543 from Previous Day

-0.08% Down

13-10-2026 (Tue)

64.20670

NAV Diff is +0.6743 from Previous Day

1.05% Up

12-10-2026 (Mon)

63.53240

NAV Diff is +0.0505 from Previous Day

0.08% Up

09-10-2026 (Fri)

63.48190

NAV Diff is +0.9769 from Previous Day

1.54% Up

08-10-2026 (Thu)

62.50500

NAV Diff is -1.62 from Previous Day

-2.59% Down

07-10-2026 (Wed)

64.12500

NAV Diff is -0.4091 from Previous Day

-0.64% Down

06-10-2026 (Tue)

64.53410

NAV Diff is +0.6883 from Previous Day

1.07% Up

05-10-2026 (Mon)

63.84580

NAV Diff is +0.4298 from Previous Day

0.67% Up

01-10-2026 (Thu)

63.41600

NAV Diff is -0.648 from Previous Day

-1.02% Down

30-09-2026 (Wed)

64.06400

NAV Diff is +0.0189 from Previous Day

0.03% Up

29-09-2026 (Tue)

64.04510

NAV Diff is -0.6606 from Previous Day

-1.03% Down

28-09-2026 (Mon)

64.70570

NAV Diff is -1.0708 from Previous Day

-1.65% Down

25-09-2026 (Fri)

65.77650

NAV Diff is -0.0908 from Previous Day

-0.14% Down

24-09-2026 (Thu)

65.86730

NAV Diff is -1.5188 from Previous Day

-2.31% Down

23-09-2026 (Wed)

67.38610

NAV Diff is +0.4679 from Previous Day

0.69% Up

22-09-2026 (Tue)

66.91820

NAV Diff is -0.0536 from Previous Day

-0.08% Down

21-09-2026 (Mon)

66.97180

NAV Diff is -0.1908 from Previous Day

-0.28% Down

18-09-2026 (Fri)

67.16260

NAV Diff is +0.8199 from Previous Day

1.22% Up

17-09-2026 (Thu)

66.34270

NAV Diff is +0.6024 from Previous Day

0.91% Up

16-09-2026 (Wed)

65.74030

NAV Diff is -0.0044 from Previous Day

-0.01% Down

15-09-2026 (Tue)

65.74470

NAV Diff is -1.4241 from Previous Day

-2.17% Down

11-09-2026 (Fri)

67.16880

NAV Diff is -0.1684 from Previous Day

-0.25% Down

10-09-2026 (Thu)

67.33720

NAV Diff is -0.2543 from Previous Day

-0.38% Down

09-09-2026 (Wed)

67.59150

NAV Diff is -0.3486 from Previous Day

-0.52% Down

08-09-2026 (Tue)

67.94010

NAV Diff is +0.1428 from Previous Day

0.21% Up

07-09-2026 (Mon)

67.79730

NAV Diff is -0.3163 from Previous Day

-0.47% Down

04-09-2026 (Fri)

68.11360

No Difference

-